Fusaka Historical Data

FUSAKA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0₅216
+8.71%
$ 908,500 $ 683,752
Dec 11, 12 AM $ 0.0₅197
-4.69%
$ 829,881 $ 686,700
Dec 10, 11 PM $ 0.0₅21
+0.34%
$ 882,755 $ 694,227
Dec 10, 10 PM $ 0.0₅208
+1.13%
$ 875,433 $ 699,050
Dec 10, 9 PM $ 0.0₅209
-4.81%
$ 880,114 $ 696,155
Dec 10, 8 PM $ 0.0₅22
+2.78%
$ 925,067 $ 705,231
Dec 10, 7 PM $ 0.0₅215
-0.92%
$ 903,080 $ 699,828
Dec 10, 6 PM $ 0.0₅216
-1.60%
$ 910,219 $ 705,858
Dec 10, 5 PM $ 0.0₅224
-2.23%
$ 940,847 $ 696,394
Dec 10, 4 PM $ 0.0₅23
-1.01%
$ 958,935 $ 686,539
Dec 10, 3 PM $ 0.0₅232
+1.52%
$ 976,287 $ 679,478
Dec 10, 2 PM $ 0.0₅228
+1.18%
$ 960,272 $ 677,541
Dec 10, 1 PM $ 0.0₅224
+0.65%
$ 942,376 $ 679,931
Dec 10, 12 PM $ 0.0₅223
-1.03%
$ 938,183 $ 676,368
Dec 10, 11 AM $ 0.0₅223
+3.06%
$ 939,793 $ 675,431
Dec 10, 10 AM $ 0.0₅217
+0.50%
$ 914,231 $ 674,289
Dec 10, 9 AM $ 0.0₅211
-0.47%
$ 888,092 $ 675,952
Dec 10, 8 AM $ 0.0₅212
-0.60%
$ 889,837 $ 673,384
Dec 10, 7 AM $ 0.0₅213
+1.67%
$ 895,176 $ 672,771
Dec 10, 6 AM $ 0.0₅209
-2.64%
$ 880,883 $ 672,216
Dec 10, 5 AM $ 0.0₅215
-1.33%
$ 904,168 $ 671,095
Dec 10, 4 AM $ 0.0₅218
+3.43%
$ 916,465 $ 668,640
Dec 10, 3 AM $ 0.0₅212
+2.62%
$ 892,826 $ 664,422
Dec 10, 2 AM $ 0.0₅208
-2.69%
$ 876,524 $ 661,749
Dec 10, 1 AM $ 0.0₅223
+2.00%
$ 939,160 $ 657,657
Dec 10, 12 AM $ 0.0₅22
+0.27%
$ 927,266 $ 657,658
Dec 9, 5 PM $ 0.0₅265
+6.33%
$ 1.11 million $ 613,100
Dec 9, 4 PM $ 0.0₅244
-2.09%
$ 1.03 million $ 605,410
Dec 9, 3 PM $ 0.0₅25
+2.82%
$ 1.05 million $ 576,818
Dec 9, 2 PM $ 0.0₅242
-3.06%
$ 1.02 million $ 552,376
Dec 9, 1 PM $ 0.0₅251
-2.91%
$ 1.06 million $ 551,147
Dec 9, 12 PM $ 0.0₅256
-1.42%
$ 1.08 million $ 552,756
Dec 9, 10 AM $ 0.0₅26
+5.47%
$ 1.09 million $ 548,061
Dec 9, 9 AM $ 0.0₅245
-1.14%
$ 1.03 million $ 545,222
Dec 9, 8 AM $ 0.0₅256
-0.25%
$ 1.08 million $ 545,871
Dec 9, 7 AM $ 0.0₅257
+1.78%
$ 1.08 million $ 546,038
Dec 9, 6 AM $ 0.0₅253
+0.10%
$ 1.06 million $ 540,191
Dec 9, 5 AM $ 0.0₅252
+0.94%
$ 1.06 million $ 540,937
Dec 9, 4 AM $ 0.0₅25
-2.23%
$ 1.05 million $ 539,204
Dec 9, 3 AM $ 0.0₅255
-1.17%
$ 1.07 million $ 536,604
Dec 9, 2 AM $ 0.0₅261
-0.58%
$ 1.1 million $ 537,513
Dec 9, 1 AM $ 0.0₅262
+0.18%
$ 1.1 million $ 537,062
Dec 9, 12 AM $ 0.0₅261
-0.77%
$ 1.1 million $ 538,953
Dec 8, 11 PM $ 0.0₅263
-0.18%
$ 1.11 million $ 539,339
Dec 8, 10 PM $ 0.0₅263
+0.54%
$ 1.1 million $ 538,505
Dec 8, 9 PM $ 0.0₅261
+4.30%
$ 1.1 million $ 538,187
Dec 8, 8 PM $ 0.0₅25
-2.92%
$ 1.05 million $ 535,608
Dec 8, 7 PM $ 0.0₅257
+1.39%
$ 1.08 million $ 532,530
Dec 8, 6 PM $ 0.0₅253
+0.51%
$ 1.07 million $ 531,684
Dec 8, 5 PM $ 0.0₅252
-1.47%
$ 1.06 million $ 529,971