Fusaka Historical Data

FUSAKA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0₅253
+0.51%
$ 1.07 million $ 531,684
Dec 8, 5 PM $ 0.0₅252
-1.47%
$ 1.06 million $ 529,971
Dec 8, 4 PM $ 0.0₅258
-3.63%
$ 1.09 million $ 528,450
Dec 8, 3 PM $ 0.0₅268
-0.98%
$ 1.13 million $ 526,878
Dec 8, 2 PM $ 0.0₅27
-1.34%
$ 1.14 million $ 535,410
Dec 8, 1 PM $ 0.0₅272
+5.41%
$ 1.15 million $ 533,041
Dec 8, 12 PM $ 0.0₅258
-1.89%
$ 1.09 million $ 528,281
Dec 8, 11 AM $ 0.0₅264
+0.12%
$ 1.11 million $ 529,651
Dec 8, 10 AM $ 0.0₅263
+2.20%
$ 1.11 million $ 531,583
Dec 8, 9 AM $ 0.0₅255
-1.48%
$ 1.07 million $ 531,418
Dec 8, 8 AM $ 0.0₅26
-3.74%
$ 1.09 million $ 525,922
Dec 8, 7 AM $ 0.0₅268
-1.51%
$ 1.13 million $ 523,521
Dec 8, 6 AM $ 0.0₅272
+6.66%
$ 1.15 million $ 523,127
Dec 8, 5 AM $ 0.0₅255
+1.17%
$ 1.07 million $ 519,710
Dec 8, 4 AM $ 0.0₅256
-0.68%
$ 1.08 million $ 517,063
Dec 8, 3 AM $ 0.0₅257
+2.84%
$ 1.08 million $ 514,752
Dec 8, 2 AM $ 0.0₅244
+0.67%
$ 1.03 million $ 511,395
Dec 8, 1 AM $ 0.0₅241
+0.74%
$ 1.02 million $ 510,905
Dec 8, 12 AM $ 0.0₅229
+0.00%
$ 961,536 $ 500,209
Dec 7, 11 PM $ 0.0₅229
-1.94%
$ 962,709 $ 497,921
Dec 7, 10 PM $ 0.0₅226
-2.48%
$ 950,585 $ 498,114
Dec 7, 9 PM $ 0.0₅232
-0.57%
$ 977,192 $ 508,263
Dec 7, 8 PM $ 0.0₅233
+0.41%
$ 980,639 $ 510,474
Dec 7, 7 PM $ 0.0₅24
+1.65%
$ 1.01 million $ 508,564
Dec 7, 6 PM $ 0.0₅239
-0.60%
$ 1.01 million $ 504,710
Dec 7, 5 PM $ 0.0₅24
+5.88%
$ 1.01 million $ 500,157
Dec 7, 4 PM $ 0.0₅227
+4.41%
$ 954,481 $ 482,917
Dec 7, 3 PM $ 0.0₅215
+4.03%
$ 906,287 $ 475,215
Dec 7, 2 PM $ 0.0₅206
-1.20%
$ 868,564 $ 469,628
Dec 7, 1 PM $ 0.0₅207
+0.20%
$ 872,889 $ 473,264
Dec 7, 12 PM $ 0.0₅209
-7.08%
$ 878,370 $ 471,663
Dec 7, 11 AM $ 0.0₅224
-1.90%
$ 944,094 $ 467,407
Dec 7, 10 AM $ 0.0₅23
-2.97%
$ 966,193 $ 465,574
Dec 7, 9 AM $ 0.0₅237
+0.00%
$ 997,189 $ 464,824
Dec 7, 8 AM $ 0.0₅237
-1.57%
$ 996,888 $ 464,796
Dec 7, 7 AM $ 0.0₅234
+10.69%
$ 986,117 $ 459,913
Dec 7, 6 AM $ 0.0₅221
+5.50%
$ 930,145 $ 454,960
Dec 7, 5 AM $ 0.0₅209
+2.83%
$ 877,396 $ 451,844
Dec 7, 4 AM $ 0.0₅203
+1.46%
$ 852,427 $ 444,028
Dec 7, 3 AM $ 0.0₅202
-3.98%
$ 843,463 $ 443,165
Dec 7, 2 AM $ 0.0₅213
+0.86%
$ 895,835 $ 440,279
Dec 7, 1 AM $ 0.0₅214
-3.22%
$ 900,606 $ 435,460
Dec 7, 12 AM $ 0.0₅218
-0.37%
$ 916,685 $ 434,433
Dec 6, 11 PM $ 0.0₅219
-1.03%
$ 921,752 $ 430,809
Dec 6, 10 PM $ 0.0₅219
-2.96%
$ 921,646 $ 432,085
Dec 6, 9 PM $ 0.0₅227
-0.24%
$ 956,561 $ 430,510
Dec 6, 8 PM $ 0.0₅233
+3.65%
$ 982,310 $ 426,286
Dec 6, 7 PM $ 0.0₅225
+1.13%
$ 946,306 $ 424,261
Dec 6, 6 PM $ 0.0₅22
-2.05%
$ 926,688 $ 424,978
Dec 6, 5 PM $ 0.0₅225
-3.20%
$ 948,246 $ 420,147