Fusaka Historical Data

FUSAKA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₅233
+0.26%
$ 982,209 $ 420,615
Dec 6, 3 PM $ 0.0₅24
+2.57%
$ 1.01 million $ 418,206
Dec 6, 2 PM $ 0.0₅237
+0.52%
$ 995,600 $ 418,053
Dec 6, 1 PM $ 0.0₅236
-1.99%
$ 991,239 $ 410,334
Dec 6, 12 PM $ 0.0₅24
+4.84%
$ 1.01 million $ 408,785
Dec 6, 11 AM $ 0.0₅229
-2.35%
$ 963,871 $ 406,186
Dec 6, 10 AM $ 0.0₅233
-6.61%
$ 980,721 $ 405,057
Dec 6, 9 AM $ 0.0₅248
+10.57%
$ 1.04 million $ 402,794
Dec 6, 8 AM $ 0.0₅225
-1.56%
$ 948,607 $ 391,851
Dec 6, 7 AM $ 0.0₅227
-0.08%
$ 954,177 $ 390,831
Dec 6, 6 AM $ 0.0₅232
-8.02%
$ 976,659 $ 377,835
Dec 6, 5 AM $ 0.0₅252
-0.58%
$ 1.06 million $ 368,702
Dec 6, 4 AM $ 0.0₅253
-3.82%
$ 1.07 million $ 366,260
Dec 6, 3 AM $ 0.0₅256
-0.88%
$ 1.08 million $ 357,258
Dec 6, 2 AM $ 0.0₅25
-3.35%
$ 1.05 million $ 352,016
Dec 6, 1 AM $ 0.0₅257
+7.68%
$ 1.08 million $ 348,557
Dec 6, 12 AM $ 0.0₅239
-1.84%
$ 1 million $ 340,189
Dec 5, 11 PM $ 0.0₅243
-0.64%
$ 1.02 million $ 337,067
Dec 5, 10 PM $ 0.0₅244
-2.40%
$ 1.03 million $ 336,377
Dec 5, 9 PM $ 0.0₅249
-5.90%
$ 1.05 million $ 334,110
Dec 5, 8 PM $ 0.0₅263
+0.30%
$ 1.11 million $ 325,419
Dec 5, 7 PM $ 0.0₅261
+2.52%
$ 1.1 million $ 323,736
Dec 5, 6 PM $ 0.0₅277
-1.51%
$ 1.16 million $ 310,695
Dec 5, 5 PM $ 0.0₅28
+5.99%
$ 1.14 million $ 311,206
Dec 5, 4 PM $ 0.0₅281
-1.16%
$ 1.18 million $ 301,269
Dec 5, 3 PM $ 0.0₅285
+5.52%
$ 1.2 million $ 310,480
Dec 5, 2 PM $ 0.0₅27
-1.22%
$ 1.14 million $ 304,975
Dec 5, 1 PM $ 0.0₅271
-3.74%
$ 1.14 million $ 305,867
Dec 5, 12 PM $ 0.0₅282
+2.86%
$ 1.17 million $ 304,881
Dec 5, 11 AM $ 0.0₅274
-8.79%
$ 1.15 million $ 303,985
Dec 5, 10 AM $ 0.0₅302
-0.86%
$ 1.27 million $ 289,041
Dec 5, 9 AM $ 0.0₅306
-0.11%
$ 1.28 million $ 3.16 million
Dec 5, 8 AM $ 0.0₅304
-6.69%
$ 1.28 million $ 3.2 million
Dec 5, 7 AM $ 0.0₅329
+12.97%
$ 1.39 million $ 3.21 million
Dec 5, 6 AM $ 0.0₅283
-2.86%
$ 1.19 million $ 3.19 million
Dec 5, 5 AM $ 0.0₅298
+4.25%
$ 1.25 million $ 3.18 million
Dec 5, 4 AM $ 0.0₅283
-0.53%
$ 1.19 million $ 3.19 million
Dec 5, 3 AM $ 0.0₅288
+4.07%
$ 1.21 million $ 3.19 million
Dec 5, 2 AM $ 0.0₅28
+6.64%
$ 1.18 million $ 3.2 million
Dec 5, 1 AM $ 0.0₅27
-2.79%
$ 1.14 million $ 3.17 million
Dec 5, 12 AM $ 0.0₅279
-0.62%
$ 1.17 million $ 3.16 million
Dec 4, 11 PM $ 0.0₅285
-7.64%
$ 1.2 million $ 3.14 million
Dec 4, 10 PM $ 0.0₅314
+11.78%
$ 1.32 million $ 3.14 million
Dec 4, 9 PM $ 0.0₅28
-9.05%
$ 1.19 million $ 3.12 million
Dec 4, 8 PM $ 0.0₅307
+2.42%
$ 1.29 million $ 3.12 million
Dec 4, 7 PM $ 0.0₅297
-6.62%
$ 1.25 million $ 3.11 million
Dec 4, 6 PM $ 0.0₅322
+8.49%
$ 1.36 million $ 3.11 million
Dec 4, 5 PM $ 0.0₅294
+16.04%
$ 1.24 million $ 3.12 million
Dec 4, 4 PM $ 0.0₅251
-1.14%
$ 1.06 million $ 3.12 million
Dec 4, 3 PM $ 0.0₅253
-6.72%
$ 1.06 million $ 3.15 million