Fusaka Historical Data

FUSAKA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₅268
-12.54%
$ 1.13 million $ 3.07 million
Dec 4, 1 PM $ 0.0₅303
+4.66%
$ 1.25 million $ 3.08 million
Dec 4, 7 AM $ 0.0₅364
+0.72%
$ 1.53 million $ 2.89 million
Dec 4, 6 AM $ 0.0₅362
+2.36%
$ 1.52 million $ 2.9 million
Dec 4, 5 AM $ 0.0₅35
+0.68%
$ 1.47 million $ 2.87 million
Dec 4, 4 AM $ 0.0₅386
+1.00%
$ 1.62 million $ 2.86 million
Dec 4, 3 AM $ 0.0₅373
-4.74%
$ 1.57 million $ 2.86 million
Dec 4, 2 AM $ 0.0₅392
+5.86%
$ 1.65 million $ 2.87 million
Dec 4, 1 AM $ 0.0₅37
+2.77%
$ 1.56 million $ 2.82 million
Dec 4, 12 AM $ 0.0₅393
+3.31%
$ 1.65 million $ 2.81 million
Dec 3, 11 PM $ 0.0₅379
-5.85%
$ 1.6 million $ 2.78 million
Dec 3, 10 PM $ 0.0₅394
-6.28%
$ 1.66 million $ 2.73 million
Dec 3, 9 PM $ 0.0₅42
+14.29%
$ 1.77 million $ 2.52 million
Dec 3, 8 PM $ 0.0₅375
-8.29%
$ 1.58 million $ 2.49 million
Dec 3, 7 PM $ 0.0₅409
-13.29%
$ 1.72 million $ 2.45 million
Dec 3, 6 PM $ 0.0₅475
+10.83%
$ 2 million $ 2.39 million
Dec 3, 5 PM $ 0.0₅429
-11.82%
$ 1.8 million $ 2.36 million
Dec 3, 4 PM $ 0.0₅496
+2.69%
$ 2.08 million $ 2.3 million
Dec 3, 3 PM $ 0.0₅494
+0.21%
$ 2.06 million $ 2.28 million
Dec 3, 2 PM $ 0.0₅488
-5.99%
$ 2.08 million $ 2.27 million
Dec 3, 1 PM $ 0.0₅519
-3.98%
$ 2.2 million $ 2.27 million
Dec 3, 12 PM $ 0.0₅541
-3.92%
$ 2.27 million $ 2.23 million
Dec 3, 11 AM $ 0.0₅563
+8.20%
$ 2.37 million $ 2.22 million
Dec 3, 10 AM $ 0.0₅516
-2.94%
$ 2.17 million $ 2.2 million
Dec 3, 9 AM $ 0.0₅531
+3.39%
$ 2.23 million $ 2.2 million
Dec 3, 8 AM $ 0.0₅513
-10.50%
$ 2.17 million $ 2.18 million
Dec 3, 7 AM $ 0.0₅574
-1.69%
$ 2.41 million $ 2.17 million
Dec 3, 6 AM $ 0.0₅585
+0.74%
$ 2.46 million $ 2.17 million
Dec 3, 5 AM $ 0.0₅582
-0.67%
$ 2.45 million $ 2.16 million
Dec 3, 4 AM $ 0.0₅583
-3.43%
$ 2.45 million $ 2.16 million
Dec 3, 3 AM $ 0.0₅603
-1.56%
$ 2.54 million $ 2.13 million
Dec 3, 2 AM $ 0.0₅611
+1.53%
$ 2.57 million $ 2.13 million
Dec 3, 1 AM $ 0.0₅602
-1.94%
$ 2.53 million $ 2.12 million
Dec 3, 12 AM $ 0.0₅614
-2.61%
$ 2.58 million $ 2.1 million
Dec 2, 11 PM $ 0.0₅631
-3.58%
$ 2.66 million $ 2.09 million
Dec 2, 10 PM $ 0.0₅655
+3.36%
$ 2.75 million $ 2.1 million
Dec 2, 9 PM $ 0.0₅632
+0.09%
$ 2.66 million $ 2.08 million
Dec 2, 8 PM $ 0.0₅631
-0.66%
$ 2.65 million $ 2.06 million
Dec 2, 7 PM $ 0.0₅634
+8.05%
$ 2.67 million $ 2.08 million
Dec 2, 6 PM $ 0.0₅578
+0.74%
$ 2.43 million $ 2.07 million
Dec 2, 5 PM $ 0.0₅572
-4.42%
$ 2.41 million $ 2.07 million
Dec 2, 4 PM $ 0.0₅618
-1.17%
$ 2.6 million $ 2.04 million
Dec 2, 3 PM $ 0.0₅625
+5.72%
$ 2.63 million $ 2.02 million
Dec 2, 2 PM $ 0.0₅592
+2.91%
$ 2.49 million $ 1.96 million
Dec 2, 1 PM $ 0.0₅568
+0.49%
$ 2.39 million $ 1.93 million
Dec 2, 12 PM $ 0.0₅565
-6.94%
$ 2.38 million $ 1.91 million
Dec 2, 11 AM $ 0.0₅607
+0.02%
$ 2.55 million $ 1.91 million
Dec 2, 10 AM $ 0.0₅603
-1.94%
$ 2.54 million $ 1.89 million
Dec 2, 4 AM $ 0.0₅67
-0.15%
$ 2.82 million $ 1.81 million
Dec 2, 3 AM $ 0.0₅671
+8.51%
$ 2.82 million $ 1.8 million