Fusaka Historical Data

FUSAKA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0₅618
+4.38%
$ 2.6 million $ 1.79 million
Dec 2, 1 AM $ 0.0₅592
-3.69%
$ 2.49 million $ 1.78 million
Dec 2, 12 AM $ 0.0₅615
-7.22%
$ 2.59 million $ 1.77 million
Dec 1, 11 PM $ 0.0₅662
+3.76%
$ 2.78 million $ 1.77 million
Dec 1, 10 PM $ 0.0₅654
+14.75%
$ 2.75 million $ 1.72 million
Dec 1, 9 PM $ 0.0₅57
+7.23%
$ 2.4 million $ 1.7 million
Dec 1, 8 PM $ 0.0₅531
-2.97%
$ 2.23 million $ 1.67 million
Dec 1, 7 PM $ 0.0₅544
+2.33%
$ 2.29 million $ 1.66 million
Dec 1, 6 PM $ 0.0₅532
-6.81%
$ 2.24 million $ 1.65 million
Dec 1, 5 PM $ 0.0₅569
-4.65%
$ 2.39 million $ 1.64 million
Dec 1, 4 PM $ 0.0₅593
+5.92%
$ 2.5 million $ 1.61 million
Dec 1, 3 PM $ 0.0₅569
-0.89%
$ 2.39 million $ 1.62 million
Dec 1, 2 PM $ 0.0₅573
-2.89%
$ 2.41 million $ 1.66 million
Dec 1, 1 PM $ 0.0₅59
+5.69%
$ 2.48 million $ 1.65 million
Dec 1, 12 PM $ 0.0₅557
-0.77%
$ 2.34 million $ 1.65 million
Dec 1, 11 AM $ 0.0₅563
-2.29%
$ 2.37 million $ 1.66 million
Dec 1, 10 AM $ 0.0₅604
+1.20%
$ 2.54 million $ 1.63 million
Dec 1, 9 AM $ 0.0₅596
-5.39%
$ 2.51 million $ 1.62 million
Dec 1, 8 AM $ 0.0₅63
-0.07%
$ 2.65 million $ 1.61 million
Dec 1, 7 AM $ 0.0₅631
-9.55%
$ 2.65 million $ 1.6 million
Dec 1, 6 AM $ 0.0₅69
-2.43%
$ 2.9 million $ 1.58 million
Dec 1, 5 AM $ 0.0₅706
+31.74%
$ 2.97 million $ 1.55 million
Dec 1, 4 AM $ 0.0₅535
+10.28%
$ 2.24 million $ 1.51 million
Dec 1, 3 AM $ 0.0₅485
-1.00%
$ 2.04 million $ 1.51 million
Dec 1, 2 AM $ 0.0₅492
-4.03%
$ 2.07 million $ 1.5 million
Dec 1, 1 AM $ 0.0₅509
+6.08%
$ 2.14 million $ 1.49 million
Dec 1, 12 AM $ 0.0₅481
-20.87%
$ 1.91 million $ 1.47 million
Download