Fusaka Historical Data

FUSAKA Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₇626
-1.14%
$ 26,354 $ 15,894
May 8, 8 AM $ 0.0₇627
+0.00%
$ 26,371 $ 15,776
May 8, 7 AM $ 0.0₇617
+0.00%
$ 25,946 $ 15,609
May 8, 6 AM $ 0.0₇615
+0.43%
$ 25,884 $ 15,670
May 8, 5 AM $ 0.0₇638
+0.22%
$ 26,853 $ 15,405
May 8, 4 AM $ 0.0₇637
+0.12%
$ 26,816 $ 15,372
May 8, 3 AM $ 0.0₇648
+2.23%
$ 27,254 $ 15,295
May 8, 1 AM $ 0.0₇669
+8.90%
$ 28,162 $ 14,223
May 7, 6 PM $ 0.0₆126
+0.00%
$ 53,013 $ 426
May 6, 7 AM $ 0.0₆138
+0.00%
$ 57,954 $ 796
May 5, 8 PM $ 0.0₆148
+0.00%
$ 62,351 $ 249
May 5, 12 AM $ 0.0₆15
+0.00%
$ 63,015 $ 2,416
May 4, 1 PM $ 0.0₆153
+2.01%
$ 64,332 $ 2,016
May 4, 6 AM $ 0.0₆145
+0.00%
$ 60,987 $ 1,725
May 3, 1 PM $ 0.0₆142
+3.71%
$ 59,827 $ 2,587
May 3, 4 AM $ 0.0₆154
+0.00%
$ 64,696 $ 1,407
May 2, 10 PM $ 0.0₆153
-0.13%
$ 64,309 $ 1,162
May 2, 9 PM $ 0.0₆153
-0.09%
$ 64,425 $ 1,220
May 2, 7 PM $ 0.0₆157
+0.00%
$ 65,840 $ 1,055
May 2, 2 PM $ 0.0₆15
+2.03%
$ 62,966 $ 840
May 2, 1 PM $ 0.0₆146
-0.37%
$ 61,594 $ 691
May 2, 1 AM $ 0.0₆839
+0.00%
$ -- $ 1
May 2, 12 AM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 11 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 10 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 9 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 8 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 7 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 6 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 5 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 4 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 3 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 2 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 1 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 12 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 11 AM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 10 AM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 9 AM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 8 AM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 7 AM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 6 AM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 5 AM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 4 AM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 3 AM $ 0.0₆839
+0.00%
$ 353,139 $ 1
Apr 30, 9 PM $ 0.0₆191
+0.00%
$ 80,279 $ 1,711
Apr 30, 12 PM $ 0.0₆183
+0.00%
$ 76,965 $ 1,898
Apr 30, 11 AM $ 0.0₆183
+0.00%
$ 76,852 $ 1,868
Apr 30, 1 AM $ 0.0₆183
+2.63%
$ 77,027 $ 2,912
Apr 30, 12 AM $ 0.0₆179
+0.00%
$ 75,486 $ 3,971
Apr 29, 11 PM $ 0.0₆179
+0.53%
$ 75,502 $ 3,952