Fusaka Historical Data

FUSAKA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0₇267
+0.00%
$ 11,227 $ 217
Jul 8, 1 AM $ 0.0₇271
+0.00%
$ 11,389 $ 229
Jul 8, 12 AM $ 0.0₇271
+0.75%
$ 11,421 $ 218
Jul 7, 11 PM $ 0.0₇273
+0.00%
$ 11,488 $ 205
Jul 7, 9 PM $ 0.0₇273
+0.08%
$ 11,481 $ 202
Jul 7, 8 PM $ 0.0₇27
-0.51%
$ 11,375 $ 149
Jul 7, 7 PM $ 0.0₇272
+0.00%
$ 11,425 $ 88
Jul 7, 4 PM $ 0.0₇268
+0.00%
$ 11,268 $ 61
Jul 7, 1 PM $ 0.0₇267
-0.94%
$ 11,222 $ 292
Jul 7, 3 AM $ 0.0₇269
+0.00%
$ 11,302 $ 277
Jul 7, 12 AM $ 0.0₇275
-0.10%
$ 11,580 $ 329
Jul 6, 1 PM $ 0.0₇266
+0.00%
$ 11,211 $ 59
Jul 5, 6 AM $ 0.0₇306
+0.00%
$ 12,855 $ 401
Jul 4, 4 PM $ 0.0₇297
+1.51%
$ 12,482 $ 193
Jul 2, 12 PM $ 0.0₇263
+0.00%
$ 11,074 $ 222
Jul 1, 7 PM $ 0.0₇263
+0.00%
$ 11,076 $ 86
Jun 30, 10 AM $ 0.0₇274
+0.00%
$ 11,547 $ 228
Jun 29, 9 PM $ 0.0₇28
+0.00%
$ 11,795 $ 252
Jun 28, 9 PM $ 0.0₇259
+0.00%
$ 10,883 $ 113
Jun 27, 11 PM $ 0.0₇271
+0.00%
$ -- $ 622
Jun 27, 3 PM $ 0.0₇277
+0.00%
$ 11,657 $ 601
Jun 26, 12 AM $ 0.0₇275
+0.00%
$ 11,567 $ 200
Jun 24, 9 PM $ 0.0₇306
-0.24%
$ 12,865 $ 687
Jun 24, 8 PM $ 0.0₇295
+0.00%
$ 12,408 $ 495
Jun 24, 2 PM $ 0.0₇309
+0.00%
$ 13,008 $ 401
Jun 24, 1 PM $ 0.0₇308
+0.83%
$ 12,977 $ 402
Jun 23, 10 PM $ 0.0₇332
+0.00%
$ 13,965 $ 134
Jun 23, 8 PM $ 0.0₇332
+0.00%
$ 13,955 $ 117
Jun 23, 11 AM $ 0.0₇327
+0.00%
$ 13,767 $ 119
Jun 22, 6 AM $ 0.0₇368
-3.19%
$ 15,471 $ 1,682
Jun 22, 5 AM $ 0.0₇38
+0.52%
$ 15,966 $ 1,632
Jun 22, 4 AM $ 0.0₇375
+2.95%
$ 15,789 $ 1,602
Jun 22, 12 AM $ 0.0₇335
+0.00%
$ 14,074 $ 523
Jun 20, 8 PM $ 0.0₇29
+0.00%
$ 12,208 $ 118
Jun 19, 1 PM $ 0.0₇302
+0.00%
$ 12,686 $ 340
Jun 19, 12 PM $ 0.0₇295
-1.29%
$ 12,420 $ 95
Jun 18, 12 PM $ 0.0₇316
+0.33%
$ 13,306 $ 176
Jun 18, 11 AM $ 0.0₇315
+0.00%
$ 13,243 $ 377
Jun 17, 9 AM $ 0.0₇319
+2.18%
$ 13,418 $ 145
Jun 15, 6 PM $ 0.0₇382
+0.00%
$ 16,083 $ 766
Jun 15, 9 AM $ 0.0₇361
+0.00%
$ 15,188 $ 704
Jun 14, 11 PM $ 0.0₇298
+0.00%
$ 12,534 $ 6
Jun 6, 12 PM $ 0.0₇289
+0.00%
$ 12,165 $ 34
Jun 5, 8 AM $ 0.0₇3
+0.00%
$ 12,634 $ 80
Jun 4, 11 PM $ 0.0₇316
+0.00%
$ 13,302 $ 81
Jun 4, 8 PM $ 0.0₇317
+1.09%
$ 13,332 $ 62
Jun 2, 11 AM $ 0.0₇348
+0.00%
$ 14,630 $ 69
May 31, 6 PM $ 0.0₇348
+0.00%
$ 14,653 $ 161
May 31, 9 AM $ 0.0₇355
+0.00%
$ 14,922 $ 520
May 31, 8 AM $ 0.0₇357
+0.85%
$ 15,001 $ 489