Fusaka Historical Data

FUSAKA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₅315
-23.58%
$ 1.35 million $ 240,735
Nov 12, 2025 $ 0.0₅384
+0.31%
$ -- $ 118,787
Nov 11, 2025 $ 0.0₅38
-0.27%
$ 1.6 million $ 106,068
Nov 10, 2025 $ 0.0₅382
+1.31%
$ 1.61 million $ 75,168
Nov 9, 2025 $ 0.0₅374
+11.88%
$ 1.57 million $ 21,930
Nov 8, 2025 $ 0.0₅336
+4.22%
$ 1.42 million $ 6,616
Nov 7, 2025 $ 0.0₅327
+12.99%
$ 1.38 million $ 94,767
Nov 6, 2025 $ 0.0₅288
+2.00%
$ 1.21 million $ 18,247
Nov 5, 2025 $ 0.0₅284
-2.98%
$ 1.19 million $ 809,316
Nov 4, 2025 $ 0.0₅291
+3.19%
$ 1.22 million $ 763,088
Nov 3, 2025 $ 0.0₅287
-9.01%
$ 1.21 million $ 779,607
Nov 2, 2025 $ 0.0₅316
-6.51%
$ 1.33 million $ 826,240
Nov 1, 2025 $ 0.0₅338
-16.17%
$ 1.42 million $ 800,962
Oct 31, 2025 $ 0.0₅386
+20.22%
$ 1.7 million $ 725,173
Oct 30, 2025 $ 0.0₅313
+7.70%
$ 1.34 million $ 658,712
Oct 29, 2025 $ 0.0₅288
-2.26%
$ 1.21 million $ 652,492
Oct 28, 2025 $ 0.0₅286
+2.77%
$ 1.23 million $ 630,328
Oct 27, 2025 $ 0.0₅279
-4.38%
$ 1.17 million $ 624,627
Oct 26, 2025 $ 0.0₅29
+4.28%
$ 1.22 million $ 609,863
Oct 25, 2025 $ 0.0₅28
-7.51%
$ 1.18 million $ 569,653
Oct 24, 2025 $ 0.0₅302
+14.06%
$ 1.27 million $ 548,223
Oct 23, 2025 $ 0.0₅258
-4.17%
$ 1.09 million $ 493,091
Oct 22, 2025 $ 0.0₅259
-12.37%
$ 1.1 million $ 458,072
Oct 21, 2025 $ 0.0₅297
-0.06%
$ 1.25 million $ 457,291
Oct 20, 2025 $ 0.0₅297
-1.09%
$ 1.25 million $ 452,895
Oct 19, 2025 $ 0.0₅306
+12.63%
$ 1.29 million $ 434,485
Oct 18, 2025 $ 0.0₅276
+2.76%
$ 1.15 million $ 381,799
Oct 17, 2025 $ 0.0₅266
-8.72%
$ 1.13 million $ 362,481
Oct 16, 2025 $ 0.0₅285
-20.84%
$ 1.22 million $ 320,772
Oct 15, 2025 $ 0.0₅366
-8.43%
$ 1.54 million $ 278,742
Oct 14, 2025 $ 0.0₅369
+15.02%
$ 1.55 million $ 182,560
Oct 13, 2025 $ 0.0₅3
+0.48%
$ -- $ 117,170
Oct 12, 2025 $ 0.0₅29
+5.17%
$ 1.22 million $ 107,930
Oct 11, 2025 $ 0.0₅276
-2.94%
$ 1.16 million $ 83,270
Oct 10, 2025 $ 0.0₅247
-11.64%
$ -- $ 312,698
Oct 9, 2025 $ 0.0₅279
-5.50%
$ 1.17 million $ 278,715
Oct 8, 2025 $ 0.0₅296
-12.69%
$ 1.24 million $ 217,598
Oct 7, 2025 $ 0.0₅346
-15.49%
$ 1.46 million $ 158,200
Oct 6, 2025 $ 0.0₅396
-5.13%
$ -- $ 72,240
Oct 5, 2025 $ 0.0₅42
+19.04%
$ 1.79 million $ 54,041
Oct 4, 2025 $ 0.0₅353
+0.24%
$ 1.48 million $ 56,202
Oct 3, 2025 $ 0.0₅345
-5.13%
$ 1.48 million $ 59,497
Oct 2, 2025 $ 0.0₅364
-7.80%
$ 1.54 million $ 54,310
Oct 1, 2025 $ 0.0₅344
+8.00%
$ 1.56 million $ 260,172
Sep 30, 2025 $ 0.0₅259
+18.79%
$ 1.33 million $ 42,474
Sep 29, 2025 $ 0.0₅209
-14.87%
$ 880,095 $ 31,270
Sep 28, 2025 $ 0.0₅259
+6.57%
$ 1.03 million $ 37,577
Sep 27, 2025 $ 0.0₅262
-8.21%
$ 1.03 million $ 37,657
Sep 26, 2025 $ 0.0₅283
+5.15%
$ 1.2 million $ 34,804
Sep 7, 2025 $ 0.0₅264
+1.32%
$ 1.11 million $ 12