Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusaka Historical Data

FUSAKA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.0₆5
-2.62%
$210,332 $1,931
Mar 17, 2026 $0.0₆517
-7.00%
$217,386 $3,836
Mar 16, 2026 $0.0₆562
+8.68%
$236,330 $3,157
Mar 15, 2026 $0.0₆498
-6.01%
$209,446 $13,768
Mar 14, 2026 $0.0₆523
-13.21%
$219,929 $7,295
Mar 13, 2026 $0.0₆604
+31.26%
$254,222 $12,331
Mar 12, 2026 $0.0₆464
+20.23%
$195,100 $9,048
Mar 11, 2026 $0.0₆39
+2.29%
$164,183 $1,429
Mar 10, 2026 $0.0₆378
+15.08%
$159,025 $8,447
Mar 9, 2026 $0.0₆338
+4.33%
$-- $350
Mar 8, 2026 $0.0₆319
-0.70%
$134,149 $4,152
Mar 7, 2026 $0.0₆318
+0.00%
$133,646 $2,204
Mar 6, 2026 $0.0₆325
-2.65%
$136,797 $2,073
Mar 5, 2026 $0.0₆327
-7.40%
$137,433 $1,387
Mar 4, 2026 $0.0₆352
+15.85%
$148,105 $3,327
Mar 3, 2026 $0.0₆29
-12.03%
$122,206 $744
Mar 2, 2026 $0.0₆343
+13.57%
$144,120 $1,514
Mar 1, 2026 $0.0₆283
-17.46%
$119,177 $8,198
Feb 28, 2026 $0.0₆336
+0.00%
$141,558 $6,742
Feb 27, 2026 $0.0₆294
-4.62%
$-- $3,986
Feb 24, 2026 $0.0₆342
+0.00%
$-- $310
Feb 22, 2026 $0.0₆354
-3.65%
$149,043 $122
Feb 21, 2026 $0.0₆368
+0.09%
$-- $5,654
Feb 20, 2026 $0.0₆383
+2.31%
$161,124 $1,094
Feb 19, 2026 $0.0₆362
-1.98%
$152,481 $3,068
Feb 18, 2026 $0.0₆333
-4.62%
$140,296 $243
Feb 17, 2026 $0.0₆39
+2.04%
$163,882 $30
Feb 16, 2026 $0.0₆369
+6.42%
$155,375 $488
Feb 15, 2026 $0.0₆362
-1.82%
$-- $27
Feb 14, 2026 $0.0₆382
-1.55%
$160,891 $4,632
Feb 13, 2026 $0.0₆369
+18.88%
$155,039 $2,229
Feb 12, 2026 $0.0₆312
+3.54%
$-- $680
Feb 11, 2026 $0.0₆312
-6.33%
$131,161 $1,919
Feb 9, 2026 $0.0₆347
-4.64%
$-- $822
Feb 8, 2026 $0.0₆364
+5.55%
$-- $1,444
Feb 7, 2026 $0.0₆358
+0.00%
$-- $3,188
Feb 6, 2026 $0.0₆413
+32.70%
$173,542 $9,889
Feb 5, 2026 $0.0₆268
-18.54%
$-- $2,630
Feb 4, 2026 $0.0₆315
-11.17%
$132,329 $403
Feb 3, 2026 $0.0₆395
-11.48%
$166,204 $1,362
Feb 2, 2026 $0.0₆434
-7.17%
$-- $5,761
Feb 1, 2026 $0.0₆494
-12.64%
$207,989 $3,100
Jan 31, 2026 $0.0₆562
-17.22%
$236,515 $12,916
Jan 30, 2026 $0.0₆546
+0.57%
$-- $848
Jan 29, 2026 $0.0₆568
-0.29%
$-- $1,964
Jan 28, 2026 $0.0₆571
+6.01%
$240,406 $1,790
Jan 27, 2026 $0.0₆535
+3.50%
$224,969 $4,228
Jan 26, 2026 $0.0₆554
+1.54%
$-- $1,676
Jan 25, 2026 $0.0₆544
-7.87%
$228,681 $4,352
Jan 24, 2026 $0.0₆584
-8.04%
$245,555 $8,291