Fusaka Historical Data

FUSAKA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₆204
+0.00%
$ 85,947 $ 11,208
Apr 29, 6 AM $ 0.0₆2
+0.00%
$ 84,182 $ 11,596
Apr 29, 5 AM $ 0.0₆198
+0.57%
$ 83,140 $ 11,457
Apr 29, 3 AM $ 0.0₆199
+3.28%
$ 83,707 $ 12,740
Apr 29, 2 AM $ 0.0₆192
+3.89%
$ 80,689 $ 11,664
Apr 29, 1 AM $ 0.0₆184
+0.00%
$ 77,448 $ 11,383
Apr 28, 7 PM $ 0.0₆255
+0.00%
$ 107,088 $ 2,385
Apr 28, 11 AM $ 0.0₆253
+0.00%
$ 106,421 $ 2,265
Apr 28, 4 AM $ 0.0₆286
+0.00%
$ 120,300 $ 993
Apr 27, 11 AM $ 0.0₆277
+0.00%
$ 116,735 $ 840
Apr 27, 12 AM $ 0.0₆283
+0.18%
$ 119,193 $ 1,455
Apr 26, 4 PM $ 0.0₆283
+0.00%
$ 118,948 $ 1,374
Apr 26, 2 PM $ 0.0₆284
+0.00%
$ 119,267 $ 1,139
Apr 26, 1 PM $ 0.0₆283
+0.00%
$ 119,226 $ 1,129
Apr 26, 12 PM $ 0.0₆284
+0.00%
$ 119,415 $ 1,110
Apr 26, 5 AM $ 0.0₆304
+0.00%
$ 127,691 $ 662
Apr 25, 9 PM $ 0.0₆304
+0.00%
$ 127,907 $ 517
Apr 25, 11 AM $ 0.0₆305
+0.00%
$ 128,295 $ 652
Apr 25, 12 AM $ 0.0₆319
+0.00%
$ 134,015 $ 230
Apr 24, 2 PM $ 0.0₆317
+0.00%
$ 133,439 $ 1,056
Apr 23, 10 PM $ 0.0₆318
+0.00%
$ -- $ 2,061
Apr 23, 9 PM $ 0.0₆32
+0.23%
$ 134,524 $ 2,453
Apr 23, 8 PM $ 0.0₆32
+0.00%
$ 134,718 $ 2,002
Apr 23, 2 PM $ 0.0₆318
-0.38%
$ 133,717 $ 1,860
Apr 23, 1 PM $ 0.0₆311
+0.00%
$ 131,009 $ 2,150
Apr 23, 7 AM $ 0.0₆312
+0.00%
$ 131,452 $ 2,638
Apr 23, 6 AM $ 0.0₆315
+0.00%
$ 132,499 $ 2,553
Apr 23, 3 AM $ 0.0₆311
+0.00%
$ 130,943 $ 3,940
Apr 23, 1 AM $ 0.0₆32
+0.00%
$ 134,505 $ 3,853
Apr 22, 10 PM $ 0.0₆321
+0.00%
$ -- $ 4,067
Apr 22, 9 PM $ 0.0₆318
+4.45%
$ 133,886 $ 3,973
Apr 22, 8 PM $ 0.0₆305
+0.45%
$ 128,319 $ 3,718
Apr 22, 7 PM $ 0.0₆305
+0.00%
$ 128,268 $ 3,716
Apr 22, 6 PM $ 0.0₆307
+0.00%
$ 128,970 $ 3,659
Apr 22, 1 PM $ 0.0₆304
+2.25%
$ 127,769 $ 3,359
Apr 22, 12 PM $ 0.0₆291
+0.00%
$ 122,530 $ 2,770
Apr 22, 8 AM $ 0.0₆271
-0.16%
$ 114,121 $ 3,001
Apr 22, 7 AM $ 0.0₆271
+0.00%
$ 114,051 $ 3,022
Apr 22, 6 AM $ 0.0₆269
+0.79%
$ 112,993 $ 2,918
Apr 22, 5 AM $ 0.0₆28
+0.33%
$ 117,801 $ 2,304
Apr 22, 4 AM $ 0.0₆289
-1.02%
$ 121,468 $ 1,982
Apr 21, 4 AM $ 0.0₆269
-3.33%
$ 113,000 $ 2,425
Apr 21, 2 AM $ 0.0₆279
+0.00%
$ 117,528 $ 1,965
Apr 21, 1 AM $ 0.0₆282
+0.00%
$ 118,509 $ 1,916
Apr 20, 2 PM $ 0.0₆304
+0.00%
$ 127,996 $ 2,647
Apr 20, 8 AM $ 0.0₆304
+5.45%
$ 127,867 $ 2,507
Apr 20, 4 AM $ 0.0₆286
+0.00%
$ 120,244 $ 1,713
Apr 20, 1 AM $ 0.0₆288
+0.54%
$ 121,108 $ 1,767
Apr 20, 12 AM $ 0.0₆286
+0.00%
$ 120,380 $ 1,729
Apr 19, 6 PM $ 0.0₆309
+0.00%
$ 130,092 $ 648