Fusaka Historical Data

FUSAKA Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₇355
-0.26%
$ 14,918 $ 456
May 31, 4 AM $ 0.0₇357
+0.00%
$ 15,019 $ 476
May 31, 3 AM $ 0.0₇356
+0.00%
$ 14,982 $ 467
May 30, 6 PM $ 0.0₇384
+4.12%
$ 16,175 $ 183
May 30, 7 AM $ 0.0₇371
+0.00%
$ 15,596 $ 805
May 29, 2 PM $ 0.0₇397
+0.00%
$ 16,701 $ 635
May 29, 8 AM $ 0.0₇364
+3.19%
$ 15,313 $ 355
May 29, 2 AM $ 0.0₇349
+0.00%
$ 14,700 $ 153
May 29, 12 AM $ 0.0₇362
+0.32%
$ 15,238 $ 44
May 27, 8 PM $ 0.0₇374
+0.00%
$ 15,727 $ 520
May 27, 9 AM $ 0.0₇371
+0.00%
$ 15,625 $ 628
May 27, 8 AM $ 0.0₇374
+0.00%
$ 15,737 $ 588
May 27, 7 AM $ 0.0₇371
+1.61%
$ 15,604 $ 560
May 26, 1 PM $ 0.0₇38
-1.21%
$ 15,966 $ 179
May 24, 9 PM $ 0.0₇371
+0.00%
$ 15,601 $ 165
May 24, 9 AM $ 0.0₇371
+0.00%
$ 15,605 $ 58
May 23, 8 AM $ 0.0₇359
+0.00%
$ 15,115 $ 711
May 22, 11 PM $ 0.0₇376
+0.00%
$ 15,813 $ 1,100
May 22, 3 PM $ 0.0₇404
+0.00%
$ 17,013 $ 840
May 22, 1 PM $ 0.0₇397
+0.39%
$ 16,717 $ 755
May 22, 1 AM $ 0.0₇375
+0.00%
$ 15,796 $ 515
May 21, 9 PM $ 0.0₇365
+0.00%
$ 15,335 $ 544
May 21, 1 AM $ 0.0₇401
+0.00%
$ 16,877 $ 574
May 20, 6 PM $ 0.0₇384
+0.00%
$ 16,175 $ 177
May 19, 7 PM $ 0.0₇399
+0.19%
$ 16,773 $ 265
May 19, 10 AM $ 0.0₇392
+0.74%
$ 16,495 $ 361
May 19, 6 AM $ 0.0₇381
+0.00%
$ 16,011 $ 221
May 18, 12 PM $ 0.0₇39
+0.00%
$ 16,388 $ 34
May 17, 6 PM $ 0.0₇394
+0.00%
$ 16,578 $ 37
May 16, 4 PM $ 0.0₇378
-2.29%
$ 15,888 $ 225
May 15, 10 PM $ 0.0₇405
+0.00%
$ 17,058 $ 249
May 15, 4 PM $ 0.0₇409
+0.00%
$ 17,200 $ 215
May 15, 7 AM $ 0.0₇422
+0.22%
$ 17,735 $ 417
May 14, 10 AM $ 0.0₇419
+0.00%
$ 17,637 $ 1,385
May 14, 9 AM $ 0.0₇415
+0.00%
$ 17,453 $ 1,339
May 14, 8 AM $ 0.0₇405
+0.00%
$ 17,047 $ 1,395
May 14, 4 AM $ 0.0₇397
+0.00%
$ 16,706 $ 1,339
May 14, 1 AM $ 0.0₇406
+0.00%
$ 17,077 $ 1,182
May 13, 8 PM $ 0.0₇399
+0.00%
$ 16,794 $ 1,247
May 13, 7 PM $ 0.0₇403
+0.00%
$ 16,960 $ 1,455
May 13, 12 PM $ 0.0₇471
+3.28%
$ 19,811 $ 1,938
May 13, 1 AM $ 0.0₇442
+0.00%
$ 18,581 $ 1,834
May 12, 7 PM $ 0.0₇467
+0.00%
$ 19,641 $ 1,465
May 12, 5 PM $ 0.0₇449
-0.68%
$ 18,879 $ 998
May 12, 3 PM $ 0.0₇447
+0.00%
$ 18,798 $ 1,095
May 12, 11 AM $ 0.0₇465
+1.23%
$ 19,560 $ 2,014
May 12, 4 AM $ 0.0₇49
+0.12%
$ 20,598 $ 1,913
May 11, 11 PM $ 0.0₇495
+0.00%
$ 20,809 $ 2,047
May 11, 10 PM $ 0.0₇495
+0.17%
$ 20,814 $ 2,046
May 11, 9 PM $ 0.0₇497
+0.00%
$ 20,896 $ 2,030