Fusaka Historical Data

FUSAKA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0₅272
-20.22%
$ 1.14 million $ 1,200
Sep 5, 2025 $ 0.0₅314
+9.93%
$ 1.32 million $ 860
Sep 4, 2025 $ 0.0₅295
-12.26%
$ 1.25 million $ 1,296
Sep 3, 2025 $ 0.0₅412
-7.49%
$ 1.46 million $ 550
Sep 2, 2025 $ 0.0₅493
+3.15%
$ 2.05 million $ 488
Sep 1, 2025 $ 0.0₅484
-17.36%
$ 2.04 million $ 585
Aug 31, 2025 $ 0.0₅555
+0.58%
$ 2.36 million $ 466
Aug 30, 2025 $ 0.0₅593
-5.71%
$ -- $ 684
Aug 29, 2025 $ 0.0₅602
-11.09%
$ -- $ 1,523
Download