Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusaka Historical Data

FUSAKA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.0₇29
+0.00%
$12,208 $118
Jun 19, 1 PM $0.0₇302
+0.00%
$12,686 $340
Jun 19, 12 PM $0.0₇295
-1.29%
$12,420 $95
Jun 18, 12 PM $0.0₇316
+0.33%
$13,306 $176
Jun 18, 11 AM $0.0₇315
+0.00%
$13,243 $377
Jun 17, 9 AM $0.0₇319
+2.18%
$13,418 $145
Jun 15, 6 PM $0.0₇382
+0.00%
$16,083 $766
Jun 15, 9 AM $0.0₇361
+0.00%
$15,188 $704
Jun 14, 11 PM $0.0₇298
+0.00%
$12,534 $6
Jun 6, 12 PM $0.0₇289
+0.00%
$12,165 $34
Jun 5, 8 AM $0.0₇3
+0.00%
$12,634 $80
Jun 4, 11 PM $0.0₇316
+0.00%
$13,302 $81
Jun 4, 8 PM $0.0₇317
+1.09%
$13,332 $62
Jun 2, 11 AM $0.0₇348
+0.00%
$14,630 $69
May 31, 6 PM $0.0₇348
+0.00%
$14,653 $161
May 31, 9 AM $0.0₇355
+0.00%
$14,922 $520
May 31, 8 AM $0.0₇357
+0.85%
$15,001 $489
May 31, 7 AM $0.0₇355
-0.26%
$14,918 $456
May 31, 4 AM $0.0₇357
+0.00%
$15,019 $476
May 31, 3 AM $0.0₇356
+0.00%
$14,982 $467
May 30, 6 PM $0.0₇384
+4.12%
$16,175 $183
May 30, 7 AM $0.0₇371
+0.00%
$15,596 $805
May 29, 2 PM $0.0₇397
+0.00%
$16,701 $635
May 29, 8 AM $0.0₇364
+3.19%
$15,313 $355
May 29, 2 AM $0.0₇349
+0.00%
$14,700 $153
May 29, 12 AM $0.0₇362
+0.32%
$15,238 $44
May 27, 8 PM $0.0₇374
+0.00%
$15,727 $520
May 27, 9 AM $0.0₇371
+0.00%
$15,625 $628
May 27, 8 AM $0.0₇374
+0.00%
$15,737 $588
May 27, 7 AM $0.0₇371
+1.61%
$15,604 $560
May 26, 1 PM $0.0₇38
-1.21%
$15,966 $179
May 24, 9 PM $0.0₇371
+0.00%
$15,601 $165
May 24, 9 AM $0.0₇371
+0.00%
$15,605 $58
May 23, 8 AM $0.0₇359
+0.00%
$15,115 $711
May 22, 11 PM $0.0₇376
+0.00%
$15,813 $1,100
May 22, 3 PM $0.0₇404
+0.00%
$17,013 $840
May 22, 1 PM $0.0₇397
+0.39%
$16,717 $755
May 22, 1 AM $0.0₇375
+0.00%
$15,796 $515
May 21, 9 PM $0.0₇365
+0.00%
$15,335 $544
May 21, 1 AM $0.0₇401
+0.00%
$16,877 $574
May 20, 6 PM $0.0₇384
+0.00%
$16,175 $177
May 19, 7 PM $0.0₇399
+0.19%
$16,773 $265
May 19, 10 AM $0.0₇392
+0.74%
$16,495 $361
May 19, 6 AM $0.0₇381
+0.00%
$16,011 $221
May 18, 12 PM $0.0₇39
+0.00%
$16,388 $34
May 17, 6 PM $0.0₇394
+0.00%
$16,578 $37
May 16, 4 PM $0.0₇378
-2.29%
$15,888 $225
May 15, 10 PM $0.0₇405
+0.00%
$17,058 $249
May 15, 4 PM $0.0₇409
+0.00%
$17,200 $215
May 15, 7 AM $0.0₇422
+0.22%
$17,735 $417