Fusaka Historical Data

FUSAKA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0₆334
+0.00%
$ -- $ 80
Apr 17, 9 PM $ 0.0₆343
+0.00%
$ 144,498 $ 2,167
Apr 17, 8 PM $ 0.0₆343
+2.42%
$ 144,478 $ 2,336
Apr 17, 6 PM $ 0.0₆334
+0.00%
$ 140,487 $ 809
Apr 17, 7 AM $ 0.0₆289
+0.00%
$ 121,645 $ 487
Apr 16, 6 AM $ 0.0₆289
+0.00%
$ 121,721 $ 895
Apr 16, 3 AM $ 0.0₆289
+0.00%
$ -- $ 506
Apr 15, 5 PM $ 0.0₆306
+0.00%
$ 128,600 $ 1,013
Apr 15, 11 AM $ 0.0₆3
+0.00%
$ 125,998 $ 1,260
Apr 15, 4 AM $ 0.0₆303
+0.00%
$ 127,573 $ 1,763
Apr 15, 2 AM $ 0.0₆305
-0.02%
$ 128,197 $ 1,711
Apr 15, 1 AM $ 0.0₆301
+0.05%
$ 126,610 $ 1,583
Apr 14, 10 PM $ 0.0₆293
+0.00%
$ 123,184 $ 1,355
Apr 14, 9 PM $ 0.0₆289
+0.00%
$ 121,779 $ 1,236
Apr 14, 7 PM $ 0.0₆297
+0.00%
$ 124,878 $ 1,048
Apr 14, 6 PM $ 0.0₆297
+0.00%
$ 124,798 $ 1,048
Apr 14, 4 PM $ 0.0₆293
+0.00%
$ 123,234 $ 782
Apr 13, 6 AM $ 0.0₆267
+0.00%
$ 112,269 $ 334
Apr 10, 9 PM $ 0.0₆276
+0.00%
$ 116,260 $ 1,171
Apr 10, 4 AM $ 0.0₆297
+0.00%
$ 124,882 $ 813
Apr 9, 4 AM $ 0.0₆3
+0.01%
$ 126,130 $ 2,753
Apr 8, 8 PM $ 0.0₆316
+0.00%
$ 133,059 $ 3,904
Apr 8, 1 AM $ 0.0₆373
+6.22%
$ 156,981 $ 1,014
Apr 6, 3 AM $ 0.0₆325
+0.00%
$ 136,747 $ 2,864
Apr 5, 1 PM $ 0.0₆272
+0.02%
$ 114,476 $ 1,433
Apr 4, 5 AM $ 0.0₆329
-1.76%
$ 138,243 $ 3,158
Apr 4, 12 AM $ 0.0₆323
+0.00%
$ -- $ 2,104
Apr 3, 11 PM $ 0.0₆324
-1.41%
$ 136,144 $ 1,969
Apr 3, 10 AM $ 0.0₆339
+0.00%
$ 142,782 $ 2,015
Apr 3, 8 AM $ 0.0₆329
+0.00%
$ 138,509 $ 1,554
Apr 2, 12 PM $ 0.0₆335
+1.52%
$ 140,805 $ 7,580
Apr 1, 10 PM $ 0.0₆306
-2.38%
$ 128,531 $ 9,767
Apr 1, 4 PM $ 0.0₆384
+0.29%
$ 161,739 $ 6,932
Apr 1, 10 AM $ 0.0₆399
+0.00%
$ 167,803 $ 3,223
Apr 1, 9 AM $ 0.0₆401
+0.44%
$ 168,650 $ 3,169
Apr 1, 4 AM $ 0.0₆388
+0.00%
$ -- $ 2,990
Apr 1, 12 AM $ 0.0₆389
+0.07%
$ 163,503 $ 3,015
Mar 31, 10 PM $ 0.0₆388
+0.00%
$ 163,371 $ 2,979
Mar 31, 9 PM $ 0.0₆391
-0.90%
$ 164,387 $ 2,903
Mar 31, 8 PM $ 0.0₆392
+0.94%
$ 165,120 $ 2,795
Mar 31, 2 PM $ 0.0₆455
+0.48%
$ 191,410 $ 306
Mar 31, 1 PM $ 0.0₆452
+0.00%
$ 190,151 $ 292
Mar 31, 10 AM $ 0.0₆448
-0.28%
$ 188,627 $ 178
Mar 31, 7 AM $ 0.0₆461
+0.00%
$ 193,756 $ 143
Mar 31, 6 AM $ 0.0₆461
-0.03%
$ 193,820 $ 138
Mar 29, 7 PM $ 0.0₆442
+0.00%
$ 185,847 $ 577
Mar 28, 7 PM $ 0.0₆431
+0.00%
$ 181,360 $ 1,972
Mar 28, 2 PM $ 0.0₆424
+0.00%
$ -- $ 1,985
Mar 28, 1 PM $ 0.0₆424
+0.00%
$ 178,486 $ 1,961
Mar 28, 11 AM $ 0.0₆423
+0.00%
$ 177,839 $ 2,017