Fusaka Historical Data

FUSAKA Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₇497
+0.00%
$ 20,896 $ 2,030
May 11, 12 PM $ 0.0₇571
+0.00%
$ 24,033 $ 1,100
May 11, 11 AM $ 0.0₇556
-0.55%
$ 23,371 $ 844
May 11, 10 AM $ 0.0₇56
+0.00%
$ 23,545 $ 817
May 11, 5 AM $ 0.0₇552
+0.00%
$ 23,230 $ 923
May 10, 9 PM $ 0.0₇594
+0.00%
$ 25,006 $ 1,252
May 10, 4 PM $ 0.0₇599
+0.00%
$ 25,193 $ 1,419
May 10, 12 PM $ 0.0₇606
+0.00%
$ 25,514 $ 1,065
May 10, 10 AM $ 0.0₇608
+0.00%
$ 25,581 $ 1,064
May 10, 9 AM $ 0.0₇61
+0.00%
$ 25,648 $ 1,058
May 9, 6 PM $ 0.0₇647
+1.44%
$ 27,223 $ 1,665
May 9, 2 AM $ 0.0₇653
+0.00%
$ 27,464 $ 4,365
May 9, 12 AM $ 0.0₇652
+0.00%
$ -- $ 5,841
May 8, 10 PM $ 0.0₇641
+0.00%
$ 26,982 $ 7,349
May 8, 9 PM $ 0.0₇612
+0.00%
$ 25,732 $ 7,310
May 8, 8 PM $ 0.0₇611
+0.00%
$ 25,708 $ 9,872
May 8, 6 PM $ 0.0₇581
+0.00%
$ 24,458 $ 18,231
May 8, 5 PM $ 0.0₇589
-3.18%
$ 24,760 $ 18,059
May 8, 4 PM $ 0.0₇604
+0.00%
$ 25,426 $ 17,831
May 8, 12 PM $ 0.0₇605
+1.78%
$ 25,457 $ 16,996
May 8, 11 AM $ 0.0₇614
-2.87%
$ 25,827 $ 16,007
May 8, 9 AM $ 0.0₇626
-1.14%
$ 26,354 $ 15,894
May 8, 8 AM $ 0.0₇627
+0.00%
$ 26,371 $ 15,776
May 8, 7 AM $ 0.0₇617
+0.00%
$ 25,946 $ 15,609
May 8, 6 AM $ 0.0₇615
+0.43%
$ 25,884 $ 15,670
May 8, 5 AM $ 0.0₇638
+0.22%
$ 26,853 $ 15,405
May 8, 4 AM $ 0.0₇637
+0.12%
$ 26,816 $ 15,372
May 8, 3 AM $ 0.0₇648
+2.23%
$ 27,254 $ 15,295
May 8, 1 AM $ 0.0₇669
+8.90%
$ 28,162 $ 14,223
May 7, 6 PM $ 0.0₆126
+0.00%
$ 53,013 $ 426
May 6, 7 AM $ 0.0₆138
+0.00%
$ 57,954 $ 796
May 5, 8 PM $ 0.0₆148
+0.00%
$ 62,351 $ 249
May 5, 12 AM $ 0.0₆15
+0.00%
$ 63,015 $ 2,416
May 4, 1 PM $ 0.0₆153
+2.01%
$ 64,332 $ 2,016
May 4, 6 AM $ 0.0₆145
+0.00%
$ 60,987 $ 1,725
May 3, 1 PM $ 0.0₆142
+3.71%
$ 59,827 $ 2,587
May 3, 4 AM $ 0.0₆154
+0.00%
$ 64,696 $ 1,407
May 2, 10 PM $ 0.0₆153
-0.13%
$ 64,309 $ 1,162
May 2, 9 PM $ 0.0₆153
-0.09%
$ 64,425 $ 1,220
May 2, 7 PM $ 0.0₆157
+0.00%
$ 65,840 $ 1,055
May 2, 2 PM $ 0.0₆15
+2.03%
$ 62,966 $ 840
May 2, 1 PM $ 0.0₆146
-0.37%
$ 61,594 $ 691
May 2, 1 AM $ 0.0₆839
+0.00%
$ -- $ 1
May 2, 12 AM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 11 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 10 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 9 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 8 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 7 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1
May 1, 6 PM $ 0.0₆839
+0.00%
$ 353,139 $ 1