Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusaka Historical Data

FUSAKA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.0₅366
-8.43%
$1.54 million $278,742
Oct 14, 2025 $0.0₅369
+15.02%
$1.55 million $182,560
Oct 13, 2025 $0.0₅3
+0.48%
$-- $117,170
Oct 12, 2025 $0.0₅29
+5.17%
$1.22 million $107,930
Oct 11, 2025 $0.0₅276
-2.94%
$1.16 million $83,270
Oct 10, 2025 $0.0₅247
-11.64%
$-- $312,698
Oct 9, 2025 $0.0₅279
-5.50%
$1.17 million $278,715
Oct 8, 2025 $0.0₅296
-12.69%
$1.24 million $217,598
Oct 7, 2025 $0.0₅346
-15.49%
$1.46 million $158,200
Oct 6, 2025 $0.0₅396
-5.13%
$-- $72,240
Oct 5, 2025 $0.0₅42
+19.04%
$1.79 million $54,041
Oct 4, 2025 $0.0₅353
+0.24%
$1.48 million $56,202
Oct 3, 2025 $0.0₅345
-5.13%
$1.48 million $59,497
Oct 2, 2025 $0.0₅364
-7.80%
$1.54 million $54,310
Oct 1, 2025 $0.0₅344
+8.00%
$1.56 million $260,172
Sep 30, 2025 $0.0₅259
+18.79%
$1.33 million $42,474
Sep 29, 2025 $0.0₅209
-14.87%
$880,095 $31,270
Sep 28, 2025 $0.0₅259
+6.57%
$1.03 million $37,577
Sep 27, 2025 $0.0₅262
-8.21%
$1.03 million $37,657
Sep 26, 2025 $0.0₅283
+5.15%
$1.2 million $34,804
Sep 7, 2025 $0.0₅264
+1.32%
$1.11 million $12
Sep 6, 2025 $0.0₅272
-20.22%
$1.14 million $1,200
Sep 5, 2025 $0.0₅314
+9.93%
$1.32 million $860
Sep 4, 2025 $0.0₅295
-12.26%
$1.25 million $1,296
Sep 3, 2025 $0.0₅412
-7.49%
$1.46 million $550
Sep 2, 2025 $0.0₅493
+3.15%
$2.05 million $488
Sep 1, 2025 $0.0₅484
-17.36%
$2.04 million $585
Aug 31, 2025 $0.0₅555
+0.58%
$2.36 million $466
Aug 30, 2025 $0.0₅593
-5.71%
$-- $684
Aug 29, 2025 $0.0₅602
-11.09%
$-- $1,523
Download