Fusaka Historical Data

FUSAKA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₆529
-3.00%
$ 222,478 $ 1,180
Mar 17, 1 AM $ 0.0₆556
+0.00%
$ 233,748 $ 3,507
Mar 16, 9 PM $ 0.0₆562
+0.00%
$ 236,330 $ 3,157
Mar 16, 3 PM $ 0.0₆563
+0.94%
$ 234,591 $ 2,506
Mar 16, 2 PM $ 0.0₆579
+0.00%
$ 243,378 $ 1,245
Mar 16, 11 AM $ 0.0₆557
+0.20%
$ 234,340 $ 66
Mar 16, 1 AM $ 0.0₆52
+0.62%
$ 218,805 $ 14,349
Mar 15, 7 PM $ 0.0₆498
+0.66%
$ 209,446 $ 13,768
Mar 15, 6 PM $ 0.0₆506
+0.00%
$ 212,766 $ 13,457
Mar 15, 5 PM $ 0.0₆501
+0.00%
$ 210,694 $ 13,429
Mar 15, 4 PM $ 0.0₆5
-0.68%
$ 210,348 $ 13,377
Mar 15, 3 PM $ 0.0₆495
+0.00%
$ 208,379 $ 13,069
Mar 15, 2 PM $ 0.0₆494
+0.00%
$ 207,855 $ 13,045
Mar 15, 11 AM $ 0.0₆52
+0.00%
$ 218,586 $ 11,731
Mar 15, 9 AM $ 0.0₆516
+0.00%
$ 216,873 $ 11,689
Mar 15, 8 AM $ 0.0₆494
+0.00%
$ 207,978 $ 10,445
Mar 15, 5 AM $ 0.0₆514
+4.77%
$ 216,244 $ 9,865
Mar 15, 4 AM $ 0.0₆494
+0.00%
$ 208,013 $ 8,601
Mar 15, 3 AM $ 0.0₆512
-3.33%
$ 215,406 $ 8,087
Mar 14, 11 PM $ 0.0₆523
+0.96%
$ 219,929 $ 7,295
Mar 14, 10 PM $ 0.0₆531
-3.44%
$ 223,561 $ 5,561
Mar 14, 9 PM $ 0.0₆549
+0.00%
$ 230,902 $ 5,546
Mar 14, 7 PM $ 0.0₆548
-1.04%
$ 230,412 $ 5,520
Mar 14, 6 PM $ 0.0₆552
+0.91%
$ 232,371 $ 5,372
Mar 14, 5 PM $ 0.0₆549
-0.33%
$ 230,815 $ 5,214
Mar 14, 3 PM $ 0.0₆544
+2.94%
$ 228,808 $ 5,010
Mar 14, 8 AM $ 0.0₆568
+0.00%
$ 238,821 $ 2,293
Mar 14, 7 AM $ 0.0₆555
+2.58%
$ 233,344 $ 1,507
Mar 14, 4 AM $ 0.0₆561
+0.00%
$ 235,999 $ 1,148
Mar 14, 3 AM $ 0.0₆56
+0.41%
$ 235,720 $ 1,128
Mar 14, 2 AM $ 0.0₆57
-5.39%
$ 239,745 $ 13,280
Mar 13, 7 PM $ 0.0₆604
+0.85%
$ 254,222 $ 12,331
Mar 13, 6 PM $ 0.0₆603
-1.10%
$ 253,647 $ 12,167
Mar 13, 5 PM $ 0.0₆613
-0.37%
$ 257,745 $ 12,214
Mar 13, 4 PM $ 0.0₆597
-3.14%
$ 251,011 $ 11,968
Mar 13, 3 PM $ 0.0₆617
-1.54%
$ 259,666 $ 11,846
Mar 13, 2 PM $ 0.0₆626
+0.00%
$ 263,246 $ 12,048
Mar 13, 11 AM $ 0.0₆696
+0.26%
$ 292,933 $ 9,092
Mar 13, 10 AM $ 0.0₆692
+4.86%
$ 291,036 $ 9,003
Mar 13, 9 AM $ 0.0₆66
+10.86%
$ 277,585 $ 6,551
Mar 13, 8 AM $ 0.0₆6
-1.56%
$ 252,503 $ 6,008
Mar 13, 7 AM $ 0.0₆6
+0.00%
$ 252,282 $ 5,561
Mar 13, 5 AM $ 0.0₆598
-0.11%
$ 251,515 $ 5,548
Mar 13, 4 AM $ 0.0₆584
+3.96%
$ 245,493 $ 5,206
Mar 13, 3 AM $ 0.0₆558
+0.88%
$ 234,708 $ 4,070
Mar 13, 2 AM $ 0.0₆551
+4.07%
$ 231,956 $ 13,929
Mar 13, 1 AM $ 0.0₆508
+4.58%
$ 213,583 $ 12,701
Mar 13, 12 AM $ 0.0₆476
+3.38%
$ 200,216 $ 9,529
Mar 12, 11 PM $ 0.0₆464
-4.60%
$ 195,100 $ 9,048
Mar 12, 9 PM $ 0.0₆476
+10.31%
$ 200,422 $ 6,467