Fusaka Historical Data

FUSAKA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0₆321
+0.00%
$ -- $ 4,067
Apr 22, 9 PM $ 0.0₆318
+4.45%
$ 133,886 $ 3,973
Apr 22, 8 PM $ 0.0₆305
+0.45%
$ 128,319 $ 3,718
Apr 22, 7 PM $ 0.0₆305
+0.00%
$ 128,268 $ 3,716
Apr 22, 6 PM $ 0.0₆307
+0.00%
$ 128,970 $ 3,659
Apr 22, 1 PM $ 0.0₆304
+2.25%
$ 127,769 $ 3,359
Apr 22, 12 PM $ 0.0₆291
+0.00%
$ 122,530 $ 2,770
Apr 22, 8 AM $ 0.0₆271
-0.16%
$ 114,121 $ 3,001
Apr 22, 7 AM $ 0.0₆271
+0.00%
$ 114,051 $ 3,022
Apr 22, 6 AM $ 0.0₆269
+0.79%
$ 112,993 $ 2,918
Apr 22, 5 AM $ 0.0₆28
+0.33%
$ 117,801 $ 2,304
Apr 22, 4 AM $ 0.0₆289
-1.02%
$ 121,468 $ 1,982
Apr 21, 4 AM $ 0.0₆269
-3.33%
$ 113,000 $ 2,425
Apr 21, 2 AM $ 0.0₆279
+0.00%
$ 117,528 $ 1,965
Apr 21, 1 AM $ 0.0₆282
+0.00%
$ 118,509 $ 1,916
Apr 20, 2 PM $ 0.0₆304
+0.00%
$ 127,996 $ 2,647
Apr 20, 8 AM $ 0.0₆304
+5.45%
$ 127,867 $ 2,507
Apr 20, 4 AM $ 0.0₆286
+0.00%
$ 120,244 $ 1,713
Apr 20, 1 AM $ 0.0₆288
+0.54%
$ 121,108 $ 1,767
Apr 20, 12 AM $ 0.0₆286
+0.00%
$ 120,380 $ 1,729
Apr 19, 6 PM $ 0.0₆309
+0.00%
$ 130,092 $ 648
Apr 18, 11 PM $ 0.0₆334
+0.00%
$ -- $ 80
Apr 17, 9 PM $ 0.0₆343
+0.00%
$ 144,498 $ 2,167
Apr 17, 8 PM $ 0.0₆343
+2.42%
$ 144,478 $ 2,336
Apr 17, 6 PM $ 0.0₆334
+0.00%
$ 140,487 $ 809
Apr 17, 7 AM $ 0.0₆289
+0.00%
$ 121,645 $ 487
Apr 16, 6 AM $ 0.0₆289
+0.00%
$ 121,721 $ 895
Apr 16, 3 AM $ 0.0₆289
+0.00%
$ -- $ 506
Apr 15, 5 PM $ 0.0₆306
+0.00%
$ 128,600 $ 1,013
Apr 15, 11 AM $ 0.0₆3
+0.00%
$ 125,998 $ 1,260
Apr 15, 4 AM $ 0.0₆303
+0.00%
$ 127,573 $ 1,763
Apr 15, 2 AM $ 0.0₆305
-0.02%
$ 128,197 $ 1,711
Apr 15, 1 AM $ 0.0₆301
+0.05%
$ 126,610 $ 1,583
Apr 14, 10 PM $ 0.0₆293
+0.00%
$ 123,184 $ 1,355
Apr 14, 9 PM $ 0.0₆289
+0.00%
$ 121,779 $ 1,236
Apr 14, 7 PM $ 0.0₆297
+0.00%
$ 124,878 $ 1,048
Apr 14, 6 PM $ 0.0₆297
+0.00%
$ 124,798 $ 1,048
Apr 14, 4 PM $ 0.0₆293
+0.00%
$ 123,234 $ 782
Apr 13, 6 AM $ 0.0₆267
+0.00%
$ 112,269 $ 334
Apr 10, 9 PM $ 0.0₆276
+0.00%
$ 116,260 $ 1,171
Apr 10, 4 AM $ 0.0₆297
+0.00%
$ 124,882 $ 813
Apr 9, 4 AM $ 0.0₆3
+0.01%
$ 126,130 $ 2,753
Apr 8, 8 PM $ 0.0₆316
+0.00%
$ 133,059 $ 3,904
Apr 8, 1 AM $ 0.0₆373
+6.22%
$ 156,981 $ 1,014
Apr 6, 3 AM $ 0.0₆325
+0.00%
$ 136,747 $ 2,864
Apr 5, 1 PM $ 0.0₆272
+0.02%
$ 114,476 $ 1,433
Apr 4, 5 AM $ 0.0₆329
-1.76%
$ 138,243 $ 3,158
Apr 4, 12 AM $ 0.0₆323
+0.00%
$ -- $ 2,104
Apr 3, 11 PM $ 0.0₆324
-1.41%
$ 136,144 $ 1,969
Apr 3, 10 AM $ 0.0₆339
+0.00%
$ 142,782 $ 2,015