Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusaka Historical Data

FUSAKA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $0.0₆145
+0.00%
$60,987 $1,725
May 3, 1 PM $0.0₆142
+3.71%
$59,827 $2,587
May 3, 4 AM $0.0₆154
+0.00%
$64,696 $1,407
May 2, 10 PM $0.0₆153
-0.13%
$64,309 $1,162
May 2, 9 PM $0.0₆153
-0.09%
$64,425 $1,220
May 2, 7 PM $0.0₆157
+0.00%
$65,840 $1,055
May 2, 2 PM $0.0₆15
+2.03%
$62,966 $840
May 2, 1 PM $0.0₆146
-0.37%
$61,594 $691
May 2, 1 AM $0.0₆839
+0.00%
$-- $1
May 2, 12 AM $0.0₆839
+0.00%
$353,139 $1
May 1, 11 PM $0.0₆839
+0.00%
$353,139 $1
May 1, 10 PM $0.0₆839
+0.00%
$353,139 $1
May 1, 9 PM $0.0₆839
+0.00%
$353,139 $1
May 1, 8 PM $0.0₆839
+0.00%
$353,139 $1
May 1, 7 PM $0.0₆839
+0.00%
$353,139 $1
May 1, 6 PM $0.0₆839
+0.00%
$353,139 $1
May 1, 5 PM $0.0₆839
+0.00%
$353,139 $1
May 1, 4 PM $0.0₆839
+0.00%
$353,139 $1
May 1, 3 PM $0.0₆839
+0.00%
$353,139 $1
May 1, 2 PM $0.0₆839
+0.00%
$353,139 $1
May 1, 1 PM $0.0₆839
+0.00%
$353,139 $1
May 1, 12 PM $0.0₆839
+0.00%
$353,139 $1
May 1, 11 AM $0.0₆839
+0.00%
$353,139 $1
May 1, 10 AM $0.0₆839
+0.00%
$353,139 $1
May 1, 9 AM $0.0₆839
+0.00%
$353,139 $1
May 1, 8 AM $0.0₆839
+0.00%
$353,139 $1
May 1, 7 AM $0.0₆839
+0.00%
$353,139 $1
May 1, 6 AM $0.0₆839
+0.00%
$353,139 $1
May 1, 5 AM $0.0₆839
+0.00%
$353,139 $1
May 1, 4 AM $0.0₆839
+0.00%
$353,139 $1
May 1, 3 AM $0.0₆839
+0.00%
$353,139 $1
Apr 30, 9 PM $0.0₆191
+0.00%
$80,279 $1,711
Apr 30, 12 PM $0.0₆183
+0.00%
$76,965 $1,898
Apr 30, 11 AM $0.0₆183
+0.00%
$76,852 $1,868
Apr 30, 1 AM $0.0₆183
+2.63%
$77,027 $2,912
Apr 30, 12 AM $0.0₆179
+0.00%
$75,486 $3,971
Apr 29, 11 PM $0.0₆179
+0.53%
$75,502 $3,952
Apr 29, 11 AM $0.0₆204
+0.00%
$85,947 $11,208
Apr 29, 6 AM $0.0₆2
+0.00%
$84,182 $11,596
Apr 29, 5 AM $0.0₆198
+0.57%
$83,140 $11,457
Apr 29, 3 AM $0.0₆199
+3.28%
$83,707 $12,740
Apr 29, 2 AM $0.0₆192
+3.89%
$80,689 $11,664
Apr 29, 1 AM $0.0₆184
+0.00%
$77,448 $11,383
Apr 28, 7 PM $0.0₆255
+0.00%
$107,088 $2,385
Apr 28, 11 AM $0.0₆253
+0.00%
$106,421 $2,265
Apr 28, 4 AM $0.0₆286
+0.00%
$120,300 $993
Apr 27, 11 AM $0.0₆277
+0.00%
$116,735 $840
Apr 27, 12 AM $0.0₆283
+0.18%
$119,193 $1,455
Apr 26, 4 PM $0.0₆283
+0.00%
$118,948 $1,374
Apr 26, 2 PM $0.0₆284
+0.00%
$119,267 $1,139