Fusaka Historical Data

FUSAKA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0₆339
+0.00%
$ 142,782 $ 2,015
Apr 3, 8 AM $ 0.0₆329
+0.00%
$ 138,509 $ 1,554
Apr 2, 12 PM $ 0.0₆335
+1.52%
$ 140,805 $ 7,580
Apr 1, 10 PM $ 0.0₆306
-2.38%
$ 128,531 $ 9,767
Apr 1, 4 PM $ 0.0₆384
+0.29%
$ 161,739 $ 6,932
Apr 1, 10 AM $ 0.0₆399
+0.00%
$ 167,803 $ 3,223
Apr 1, 9 AM $ 0.0₆401
+0.44%
$ 168,650 $ 3,169
Apr 1, 4 AM $ 0.0₆388
+0.00%
$ -- $ 2,990
Apr 1, 12 AM $ 0.0₆389
+0.07%
$ 163,503 $ 3,015
Mar 31, 10 PM $ 0.0₆388
+0.00%
$ 163,371 $ 2,979
Mar 31, 9 PM $ 0.0₆391
-0.90%
$ 164,387 $ 2,903
Mar 31, 8 PM $ 0.0₆392
+0.94%
$ 165,120 $ 2,795
Mar 31, 2 PM $ 0.0₆455
+0.48%
$ 191,410 $ 306
Mar 31, 1 PM $ 0.0₆452
+0.00%
$ 190,151 $ 292
Mar 31, 10 AM $ 0.0₆448
-0.28%
$ 188,627 $ 178
Mar 31, 7 AM $ 0.0₆461
+0.00%
$ 193,756 $ 143
Mar 31, 6 AM $ 0.0₆461
-0.03%
$ 193,820 $ 138
Mar 29, 7 PM $ 0.0₆442
+0.00%
$ 185,847 $ 577
Mar 28, 7 PM $ 0.0₆431
+0.00%
$ 181,360 $ 1,972
Mar 28, 2 PM $ 0.0₆424
+0.00%
$ -- $ 1,985
Mar 28, 1 PM $ 0.0₆424
+0.00%
$ 178,486 $ 1,961
Mar 28, 11 AM $ 0.0₆423
+0.00%
$ 177,839 $ 2,017
Mar 28, 4 AM $ 0.0₆422
+0.00%
$ 177,642 $ 3,130
Mar 28, 1 AM $ 0.0₆445
+0.00%
$ 187,185 $ 2,846
Mar 27, 10 PM $ 0.0₆442
+0.00%
$ 185,801 $ 6,589
Mar 27, 9 PM $ 0.0₆427
+0.00%
$ 179,645 $ 9,851
Mar 27, 3 PM $ 0.0₆427
+0.00%
$ 179,819 $ 10,128
Mar 27, 2 PM $ 0.0₆428
-0.58%
$ 180,131 $ 10,000
Mar 27, 1 PM $ 0.0₆432
+0.46%
$ 181,675 $ 9,963
Mar 27, 2 AM $ 0.0₆412
+0.35%
$ 173,354 $ 10,437
Mar 27, 1 AM $ 0.0₆421
+0.00%
$ 176,910 $ 10,212
Mar 26, 7 PM $ 0.0₆501
+0.00%
$ 210,588 $ 2,497
Mar 26, 2 PM $ 0.0₆512
+0.00%
$ 215,519 $ 2,506
Mar 26, 1 PM $ 0.0₆51
-0.35%
$ 214,657 $ 2,508
Mar 26, 2 AM $ 0.0₆554
+0.00%
$ 233,088 $ 1,000
Mar 26, 1 AM $ 0.0₆556
+0.14%
$ 233,995 $ 948
Mar 25, 11 PM $ 0.0₆558
+0.00%
$ 234,643 $ 940
Mar 24, 9 PM $ 0.0₆496
+0.00%
$ 208,710 $ 1,743
Mar 24, 8 PM $ 0.0₆502
+0.00%
$ 211,079 $ 1,551
Mar 24, 2 AM $ 0.0₆469
+0.00%
$ 197,451 $ 913
Mar 23, 9 PM $ 0.0₆477
+0.00%
$ 200,498 $ 950
Mar 23, 7 PM $ 0.0₆482
+0.00%
$ 202,777 $ 1,048
Mar 23, 6 AM $ 0.0₆46
+0.00%
$ 193,615 $ 3,177
Mar 23, 5 AM $ 0.0₆456
+1.97%
$ 192,031 $ 3,053
Mar 23, 4 AM $ 0.0₆448
+0.00%
$ 188,495 $ 2,882
Mar 23, 3 AM $ 0.0₆452
+0.00%
$ 189,996 $ 2,821
Mar 23, 2 AM $ 0.0₆45
+0.69%
$ 189,318 $ 2,784
Mar 22, 4 PM $ 0.0₆458
+0.30%
$ 192,513 $ 2,860
Mar 22, 3 PM $ 0.0₆454
+0.88%
$ 190,862 $ 2,744
Mar 22, 2 PM $ 0.0₆45
-1.52%
$ 189,167 $ 1,996