Fusaka Historical Data

FUSAKA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0₆423
+0.00%
$ 178,100 $ 3,612
Mar 12, 4 PM $ 0.0₆404
+2.40%
$ 169,904 $ 2,090
Mar 12, 3 PM $ 0.0₆391
+2.74%
$ 164,571 $ 1,111
Mar 12, 1 PM $ 0.0₆386
+0.15%
$ 162,306 $ 241
Mar 12, 12 PM $ 0.0₆389
+0.00%
$ 163,810 $ 106
Mar 12, 1 AM $ 0.0₆384
+0.00%
$ 161,510 $ 1,569
Mar 12, 12 AM $ 0.0₆384
-0.49%
$ 161,480 $ 1,573
Mar 11, 11 PM $ 0.0₆39
-0.19%
$ 164,183 $ 1,429
Mar 11, 8 PM $ 0.0₆374
+0.00%
$ 157,547 $ 553
Mar 11, 5 PM $ 0.0₆37
-0.62%
$ 155,505 $ 411
Mar 11, 12 PM $ 0.0₆361
+0.00%
$ 151,906 $ 390
Mar 11, 3 AM $ 0.0₆387
+1.36%
$ 162,697 $ 8,613
Mar 10, 9 PM $ 0.0₆378
+0.00%
$ 159,025 $ 8,447
Mar 10, 7 PM $ 0.0₆374
+0.00%
$ 157,318 $ 8,413
Mar 10, 5 PM $ 0.0₆393
+0.00%
$ 165,362 $ 8,309
Mar 10, 4 PM $ 0.0₆398
+6.61%
$ 167,423 $ 8,189
Mar 10, 3 PM $ 0.0₆373
-4.31%
$ 156,893 $ 7,496
Mar 10, 2 PM $ 0.0₆424
+0.48%
$ 178,535 $ 4,637
Mar 10, 1 PM $ 0.0₆428
+1.80%
$ 179,908 $ 4,495
Mar 10, 12 PM $ 0.0₆42
+8.62%
$ 176,734 $ 3,062
Mar 10, 10 AM $ 0.0₆352
+0.00%
$ 148,192 $ 782
Mar 10, 7 AM $ 0.0₆328
+0.00%
$ 138,183 $ 728
Mar 9, 5 PM $ 0.0₆338
+0.00%
$ 142,111 $ 350
Mar 9, 12 AM $ 0.0₆324
+0.00%
$ 136,209 $ 5,022
Mar 8, 6 PM $ 0.0₆319
-1.70%
$ 134,149 $ 4,152
Mar 8, 5 PM $ 0.0₆324
+0.00%
$ 136,117 $ 3,961
Mar 8, 3 PM $ 0.0₆335
+0.00%
$ 140,842 $ 3,559
Mar 8, 2 PM $ 0.0₆335
+0.51%
$ 140,828 $ 3,560
Mar 8, 5 AM $ 0.0₆336
+4.61%
$ 141,321 $ 2,706
Mar 7, 11 PM $ 0.0₆318
+0.00%
$ 133,646 $ 2,204
Mar 6, 10 PM $ 0.0₆325
+0.00%
$ 136,797 $ 2,073
Mar 6, 6 PM $ 0.0₆325
+1.13%
$ 136,589 $ 2,053
Mar 6, 5 PM $ 0.0₆321
+1.26%
$ 135,119 $ 1,968
Mar 6, 2 PM $ 0.0₆324
-3.93%
$ 136,458 $ 1,860
Mar 6, 1 PM $ 0.0₆337
+2.77%
$ 141,703 $ 1,684
Mar 6, 12 PM $ 0.0₆334
+0.00%
$ 140,518 $ 508
Mar 5, 11 PM $ 0.0₆327
+0.00%
$ 137,433 $ 1,387
Mar 5, 10 PM $ 0.0₆334
+0.00%
$ 140,498 $ 1,142
Mar 5, 12 PM $ 0.0₆354
+0.39%
$ 148,995 $ 326
Mar 4, 11 PM $ 0.0₆352
+0.28%
$ 148,105 $ 3,327
Mar 4, 1 PM $ 0.0₆32
+0.00%
$ 134,506 $ 2,407
Mar 4, 12 PM $ 0.0₆32
+0.00%
$ 134,506 $ 2,047
Mar 4, 5 AM $ 0.0₆304
+0.00%
$ 127,841 $ 1,457
Mar 3, 8 PM $ 0.0₆29
+0.00%
$ 122,206 $ 744
Mar 3, 1 PM $ 0.0₆289
+0.00%
$ 121,542 $ 443
Mar 3, 12 PM $ 0.0₆289
+0.00%
$ 121,542 $ 243
Mar 3, 9 AM $ 0.0₆295
+0.00%
$ 124,269 $ 116
Mar 3, 7 AM $ 0.0₆298
-2.81%
$ 125,374 $ 2,577
Mar 3, 6 AM $ 0.0₆313
+0.00%
$ 131,707 $ 2,173
Mar 3, 5 AM $ 0.0₆313
-5.17%
$ 131,739 $ 1,485