Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusaka Historical Data

FUSAKA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 PM $0.0₆283
+0.00%
$119,226 $1,129
Apr 26, 12 PM $0.0₆284
+0.00%
$119,415 $1,110
Apr 26, 5 AM $0.0₆304
+0.00%
$127,691 $662
Apr 25, 9 PM $0.0₆304
+0.00%
$127,907 $517
Apr 25, 11 AM $0.0₆305
+0.00%
$128,295 $652
Apr 25, 12 AM $0.0₆319
+0.00%
$134,015 $230
Apr 24, 2 PM $0.0₆317
+0.00%
$133,439 $1,056
Apr 23, 10 PM $0.0₆318
+0.00%
$-- $2,061
Apr 23, 9 PM $0.0₆32
+0.23%
$134,524 $2,453
Apr 23, 8 PM $0.0₆32
+0.00%
$134,718 $2,002
Apr 23, 2 PM $0.0₆318
-0.38%
$133,717 $1,860
Apr 23, 1 PM $0.0₆311
+0.00%
$131,009 $2,150
Apr 23, 7 AM $0.0₆312
+0.00%
$131,452 $2,638
Apr 23, 6 AM $0.0₆315
+0.00%
$132,499 $2,553
Apr 23, 3 AM $0.0₆311
+0.00%
$130,943 $3,940
Apr 23, 1 AM $0.0₆32
+0.00%
$134,505 $3,853
Apr 22, 10 PM $0.0₆321
+0.00%
$-- $4,067
Apr 22, 9 PM $0.0₆318
+4.45%
$133,886 $3,973
Apr 22, 8 PM $0.0₆305
+0.45%
$128,319 $3,718
Apr 22, 7 PM $0.0₆305
+0.00%
$128,268 $3,716
Apr 22, 6 PM $0.0₆307
+0.00%
$128,970 $3,659
Apr 22, 1 PM $0.0₆304
+2.25%
$127,769 $3,359
Apr 22, 12 PM $0.0₆291
+0.00%
$122,530 $2,770
Apr 22, 8 AM $0.0₆271
-0.16%
$114,121 $3,001
Apr 22, 7 AM $0.0₆271
+0.00%
$114,051 $3,022
Apr 22, 6 AM $0.0₆269
+0.79%
$112,993 $2,918
Apr 22, 5 AM $0.0₆28
+0.33%
$117,801 $2,304
Apr 22, 4 AM $0.0₆289
-1.02%
$121,468 $1,982
Apr 21, 4 AM $0.0₆269
-3.33%
$113,000 $2,425
Apr 21, 2 AM $0.0₆279
+0.00%
$117,528 $1,965
Apr 21, 1 AM $0.0₆282
+0.00%
$118,509 $1,916
Apr 20, 2 PM $0.0₆304
+0.00%
$127,996 $2,647
Apr 20, 8 AM $0.0₆304
+5.45%
$127,867 $2,507
Apr 20, 4 AM $0.0₆286
+0.00%
$120,244 $1,713
Apr 20, 1 AM $0.0₆288
+0.54%
$121,108 $1,767
Apr 20, 12 AM $0.0₆286
+0.00%
$120,380 $1,729
Apr 19, 6 PM $0.0₆309
+0.00%
$130,092 $648
Apr 18, 11 PM $0.0₆334
+0.00%
$-- $80
Apr 17, 9 PM $0.0₆343
+0.00%
$144,498 $2,167
Apr 17, 8 PM $0.0₆343
+2.42%
$144,478 $2,336
Apr 17, 6 PM $0.0₆334
+0.00%
$140,487 $809
Apr 17, 7 AM $0.0₆289
+0.00%
$121,645 $487
Apr 16, 6 AM $0.0₆289
+0.00%
$121,721 $895
Apr 16, 3 AM $0.0₆289
+0.00%
$-- $506
Apr 15, 5 PM $0.0₆306
+0.00%
$128,600 $1,013
Apr 15, 11 AM $0.0₆3
+0.00%
$125,998 $1,260
Apr 15, 4 AM $0.0₆303
+0.00%
$127,573 $1,763
Apr 15, 2 AM $0.0₆305
-0.02%
$128,197 $1,711
Apr 15, 1 AM $0.0₆301
+0.05%
$126,610 $1,583
Apr 14, 10 PM $0.0₆293
+0.00%
$123,184 $1,355