Fusaka Historical Data

FUSAKA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0₆462
+0.06%
$ 194,201 $ 1,678
Mar 22, 1 AM $ 0.0₆503
+0.00%
$ 211,737 $ 637
Mar 20, 10 PM $ 0.0₆504
-0.25%
$ 212,031 $ 249
Mar 20, 4 AM $ 0.0₆503
+0.00%
$ 211,478 $ 2,599
Mar 20, 3 AM $ 0.0₆504
+0.00%
$ 211,861 $ 2,545
Mar 20, 2 AM $ 0.0₆503
+0.00%
$ 211,550 $ 2,530
Mar 19, 6 PM $ 0.0₆505
+1.42%
$ 212,449 $ 2,234
Mar 19, 2 PM $ 0.0₆489
+0.51%
$ 205,681 $ 1,765
Mar 19, 12 PM $ 0.0₆494
+1.57%
$ 207,688 $ 1,745
Mar 19, 8 AM $ 0.0₆484
+0.00%
$ 203,519 $ 1,469
Mar 19, 6 AM $ 0.0₆498
+0.00%
$ 209,618 $ 1,078
Mar 18, 6 PM $ 0.0₆5
+0.00%
$ 210,332 $ 1,931
Mar 18, 4 PM $ 0.0₆497
+0.00%
$ 209,167 $ 2,036
Mar 18, 9 AM $ 0.0₆536
+0.00%
$ 225,486 $ 3,118
Mar 18, 5 AM $ 0.0₆542
+0.00%
$ 227,830 $ 2,947
Mar 18, 12 AM $ 0.0₆513
+0.00%
$ 215,988 $ 3,919
Mar 17, 11 PM $ 0.0₆517
+0.42%
$ 217,386 $ 3,836
Mar 17, 4 PM $ 0.0₆515
+0.00%
$ 216,639 $ 4,137
Mar 17, 3 PM $ 0.0₆541
+0.00%
$ 227,502 $ 4,564
Mar 17, 2 PM $ 0.0₆539
+4.09%
$ 226,903 $ 4,894
Mar 17, 11 AM $ 0.0₆532
-1.58%
$ 223,964 $ 5,290
Mar 17, 10 AM $ 0.0₆54
+0.00%
$ 227,209 $ 4,988
Mar 17, 6 AM $ 0.0₆529
-3.00%
$ 222,478 $ 1,180
Mar 17, 1 AM $ 0.0₆556
+0.00%
$ 233,748 $ 3,507
Mar 16, 9 PM $ 0.0₆562
+0.00%
$ 236,330 $ 3,157
Mar 16, 3 PM $ 0.0₆563
+0.94%
$ 234,591 $ 2,506
Mar 16, 2 PM $ 0.0₆579
+0.00%
$ 243,378 $ 1,245
Mar 16, 11 AM $ 0.0₆557
+0.20%
$ 234,340 $ 66
Mar 16, 1 AM $ 0.0₆52
+0.62%
$ 218,805 $ 14,349
Mar 15, 7 PM $ 0.0₆498
+0.66%
$ 209,446 $ 13,768
Mar 15, 6 PM $ 0.0₆506
+0.00%
$ 212,766 $ 13,457
Mar 15, 5 PM $ 0.0₆501
+0.00%
$ 210,694 $ 13,429
Mar 15, 4 PM $ 0.0₆5
-0.68%
$ 210,348 $ 13,377
Mar 15, 3 PM $ 0.0₆495
+0.00%
$ 208,379 $ 13,069
Mar 15, 2 PM $ 0.0₆494
+0.00%
$ 207,855 $ 13,045
Mar 15, 11 AM $ 0.0₆52
+0.00%
$ 218,586 $ 11,731
Mar 15, 9 AM $ 0.0₆516
+0.00%
$ 216,873 $ 11,689
Mar 15, 8 AM $ 0.0₆494
+0.00%
$ 207,978 $ 10,445
Mar 15, 5 AM $ 0.0₆514
+4.77%
$ 216,244 $ 9,865
Mar 15, 4 AM $ 0.0₆494
+0.00%
$ 208,013 $ 8,601
Mar 15, 3 AM $ 0.0₆512
-3.33%
$ 215,406 $ 8,087
Mar 14, 11 PM $ 0.0₆523
+0.96%
$ 219,929 $ 7,295
Mar 14, 10 PM $ 0.0₆531
-3.44%
$ 223,561 $ 5,561
Mar 14, 9 PM $ 0.0₆549
+0.00%
$ 230,902 $ 5,546
Mar 14, 7 PM $ 0.0₆548
-1.04%
$ 230,412 $ 5,520
Mar 14, 6 PM $ 0.0₆552
+0.91%
$ 232,371 $ 5,372
Mar 14, 5 PM $ 0.0₆549
-0.33%
$ 230,815 $ 5,214
Mar 14, 3 PM $ 0.0₆544
+2.94%
$ 228,808 $ 5,010
Mar 14, 8 AM $ 0.0₆568
+0.00%
$ 238,821 $ 2,293
Mar 14, 7 AM $ 0.0₆555
+2.58%
$ 233,344 $ 1,507