Fusaka Historical Data

FUSAKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇258
+0.00%
$ 10,854 $ 99
Yesterday $ 0.0₇243
+0.00%
$ 10,239 $ 67
Aug 13, 2026 $ 0.0₇253
+2.23%
$ -- $ 506
Aug 12, 2026 $ 0.0₇25
+0.61%
$ -- $ 310
Aug 11, 2026 $ 0.0₇231
+0.00%
$ -- $ 13
Aug 9, 2026 $ 0.0₇234
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₇231
+0.00%
$ 9,738 $ 49
Jul 29, 2026 $ 0.0₇228
-3.85%
$ 9,582 $ 141
Jul 28, 2026 $ 0.0₇235
-3.25%
$ 9,886 $ 475
Jul 27, 2026 $ 0.0₇239
-6.35%
$ 10,218 $ 624
Jul 26, 2026 $ 0.0₇245
-13.36%
$ 10,305 $ 528
Jul 25, 2026 $ 0.0₇283
-3.47%
$ 11,916 $ 191
Jul 24, 2026 $ 0.0₇289
+0.00%
$ -- $ 403
Jul 23, 2026 $ 0.0₇3
+22.49%
$ 12,616 $ 697
Jul 21, 2026 $ 0.0₇245
-3.46%
$ -- $ 763
Jul 20, 2026 $ 0.0₇242
-4.87%
$ 10,173 $ 375
Jul 19, 2026 $ 0.0₇256
-13.18%
$ 10,779 $ 531
Jul 18, 2026 $ 0.0₇293
-5.60%
$ 12,331 $ 399
Jul 16, 2026 $ 0.0₇324
+1.31%
$ 13,646 $ 189
Jul 15, 2026 $ 0.0₇319
+0.00%
$ -- $ 270
Jul 14, 2026 $ 0.0₇32
+3.18%
$ 13,472 $ 268
Jul 13, 2026 $ 0.0₇309
-2.28%
$ 12,991 $ 52
Jul 12, 2026 $ 0.0₇324
-0.99%
$ -- $ 27
Jul 11, 2026 $ 0.0₇327
+1.51%
$ -- $ 81
Jul 10, 2026 $ 0.0₇323
-0.59%
$ 13,589 $ 40
Jul 9, 2026 $ 0.0₇32
-3.17%
$ 13,483 $ 131
Jul 8, 2026 $ 0.0₇332
+23.11%
$ 13,956 $ 1,118
Jul 7, 2026 $ 0.0₇273
-0.90%
$ 11,488 $ 205
Jul 6, 2026 $ 0.0₇266
+0.00%
$ -- $ 59
Jul 5, 2026 $ 0.0₇306
+0.00%
$ -- $ 401
Jul 4, 2026 $ 0.0₇297
+1.51%
$ -- $ 193
Jul 2, 2026 $ 0.0₇263
+0.00%
$ -- $ 222
Jul 1, 2026 $ 0.0₇263
+0.00%
$ 11,076 $ 86
Jun 30, 2026 $ 0.0₇274
+0.00%
$ -- $ 228
Jun 29, 2026 $ 0.0₇28
+0.00%
$ 11,795 $ 252
Jun 28, 2026 $ 0.0₇259
+0.00%
$ 10,883 $ 113
Jun 27, 2026 $ 0.0₇271
-2.27%
$ -- $ 622
Jun 26, 2026 $ 0.0₇275
+0.00%
$ -- $ 200
Jun 24, 2026 $ 0.0₇306
-0.05%
$ 12,865 $ 687
Jun 23, 2026 $ 0.0₇332
+1.44%
$ 13,965 $ 134
Jun 22, 2026 $ 0.0₇368
+9.93%
$ -- $ 1,682
Jun 20, 2026 $ 0.0₇29
+0.00%
$ 12,208 $ 118
Jun 19, 2026 $ 0.0₇302
+0.83%
$ -- $ 340
Jun 18, 2026 $ 0.0₇316
+0.48%
$ -- $ 176
Jun 17, 2026 $ 0.0₇319
+2.18%
$ -- $ 145
Jun 15, 2026 $ 0.0₇382
+5.89%
$ 16,083 $ 766
Jun 14, 2026 $ 0.0₇298
+0.00%
$ 12,534 $ 6
Jun 6, 2026 $ 0.0₇289
+0.00%
$ -- $ 34
Jun 5, 2026 $ 0.0₇3
+0.00%
$ -- $ 80
Jun 4, 2026 $ 0.0₇316
+0.86%
$ 13,302 $ 81
Download