Fusaka Historical Data

FUSAKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆304
+0.00%
$ 127,996 $ 2,647
Apr 19, 2026 $ 0.0₆309
+0.00%
$ 130,092 $ 648
Apr 18, 2026 $ 0.0₆334
+0.00%
$ 140,439 $ 80
Apr 17, 2026 $ 0.0₆343
+18.79%
$ 144,498 $ 2,167
Apr 16, 2026 $ 0.0₆289
+0.05%
$ -- $ 895
Apr 15, 2026 $ 0.0₆306
+1.63%
$ -- $ 1,013
Apr 14, 2026 $ 0.0₆293
-0.04%
$ 123,184 $ 1,355
Apr 13, 2026 $ 0.0₆267
+0.00%
$ -- $ 334
Apr 10, 2026 $ 0.0₆276
-6.90%
$ 116,260 $ 1,171
Apr 9, 2026 $ 0.0₆3
+0.01%
$ -- $ 2,753
Apr 8, 2026 $ 0.0₆316
-9.97%
$ 133,059 $ 3,904
Apr 6, 2026 $ 0.0₆325
+0.00%
$ -- $ 2,864
Apr 5, 2026 $ 0.0₆272
+0.02%
$ -- $ 1,433
Apr 4, 2026 $ 0.0₆329
+1.68%
$ -- $ 3,158
Apr 3, 2026 $ 0.0₆324
-1.71%
$ 136,144 $ 1,969
Apr 2, 2026 $ 0.0₆335
+1.52%
$ -- $ 7,580
Apr 1, 2026 $ 0.0₆306
-21.33%
$ 128,531 $ 9,767
Mar 31, 2026 $ 0.0₆388
-15.73%
$ 163,371 $ 2,979
Mar 29, 2026 $ 0.0₆442
+0.00%
$ 185,847 $ 577
Mar 28, 2026 $ 0.0₆431
-3.11%
$ 181,360 $ 1,972
Mar 27, 2026 $ 0.0₆442
+5.03%
$ 185,801 $ 6,589
Mar 26, 2026 $ 0.0₆501
-9.88%
$ 210,588 $ 2,497
Mar 25, 2026 $ 0.0₆558
+0.00%
$ 234,643 $ 940
Mar 24, 2026 $ 0.0₆496
+5.70%
$ 208,710 $ 1,743
Mar 23, 2026 $ 0.0₆477
+6.64%
$ 200,498 $ 950
Mar 22, 2026 $ 0.0₆458
-9.08%
$ -- $ 2,860
Mar 20, 2026 $ 0.0₆504
+0.23%
$ 212,031 $ 249
Mar 19, 2026 $ 0.0₆505
+1.35%
$ 212,449 $ 2,234
Mar 18, 2026 $ 0.0₆5
-2.62%
$ 210,332 $ 1,931
Mar 17, 2026 $ 0.0₆517
-7.00%
$ 217,386 $ 3,836
Mar 16, 2026 $ 0.0₆562
+8.68%
$ 236,330 $ 3,157
Mar 15, 2026 $ 0.0₆498
-6.01%
$ 209,446 $ 13,768
Mar 14, 2026 $ 0.0₆523
-13.21%
$ 219,929 $ 7,295
Mar 13, 2026 $ 0.0₆604
+31.26%
$ 254,222 $ 12,331
Mar 12, 2026 $ 0.0₆464
+20.23%
$ 195,100 $ 9,048
Mar 11, 2026 $ 0.0₆39
+2.29%
$ 164,183 $ 1,429
Mar 10, 2026 $ 0.0₆378
+15.08%
$ 159,025 $ 8,447
Mar 9, 2026 $ 0.0₆338
+4.33%
$ -- $ 350
Mar 8, 2026 $ 0.0₆319
-0.70%
$ 134,149 $ 4,152
Mar 7, 2026 $ 0.0₆318
+0.00%
$ 133,646 $ 2,204
Mar 6, 2026 $ 0.0₆325
-2.65%
$ 136,797 $ 2,073
Mar 5, 2026 $ 0.0₆327
-7.40%
$ 137,433 $ 1,387
Mar 4, 2026 $ 0.0₆352
+15.85%
$ 148,105 $ 3,327
Mar 3, 2026 $ 0.0₆29
-12.03%
$ 122,206 $ 744
Mar 2, 2026 $ 0.0₆343
+13.57%
$ 144,120 $ 1,514
Mar 1, 2026 $ 0.0₆283
-17.46%
$ 119,177 $ 8,198
Feb 28, 2026 $ 0.0₆336
+0.00%
$ 141,558 $ 6,742
Feb 27, 2026 $ 0.0₆294
-4.62%
$ -- $ 3,986
Feb 24, 2026 $ 0.0₆342
+0.00%
$ -- $ 310
Feb 22, 2026 $ 0.0₆354
-3.65%
$ 149,043 $ 122
Download