Fusaka Historical Data

FUSAKA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₇275
+0.00%
$ -- $ 200
Today, at 12 AM $ 0.0₇275
+0.00%
$ 11,567 $ 200
Jun 24, 9 PM $ 0.0₇306
-0.24%
$ 12,865 $ 687
Jun 24, 8 PM $ 0.0₇295
+0.00%
$ 12,408 $ 495
Jun 24, 2 PM $ 0.0₇309
+0.00%
$ 13,008 $ 401
Jun 24, 1 PM $ 0.0₇308
+0.83%
$ 12,977 $ 402
Jun 23, 10 PM $ 0.0₇332
+0.00%
$ 13,965 $ 134
Jun 23, 8 PM $ 0.0₇332
+0.00%
$ 13,955 $ 117
Jun 23, 11 AM $ 0.0₇327
+0.00%
$ 13,767 $ 119
Jun 22, 6 AM $ 0.0₇368
-3.19%
$ 15,471 $ 1,682
Jun 22, 5 AM $ 0.0₇38
+0.52%
$ 15,966 $ 1,632
Jun 22, 4 AM $ 0.0₇375
+2.95%
$ 15,789 $ 1,602
Jun 22, 12 AM $ 0.0₇335
+0.00%
$ 14,074 $ 523
Jun 20, 8 PM $ 0.0₇29
+0.00%
$ 12,208 $ 118
Jun 19, 1 PM $ 0.0₇302
+0.00%
$ 12,686 $ 340
Jun 19, 12 PM $ 0.0₇295
-1.29%
$ 12,420 $ 95
Jun 18, 12 PM $ 0.0₇316
+0.33%
$ 13,306 $ 176
Jun 18, 11 AM $ 0.0₇315
+0.00%
$ 13,243 $ 377
Jun 17, 9 AM $ 0.0₇319
+2.18%
$ 13,418 $ 145
Jun 15, 6 PM $ 0.0₇382
+0.00%
$ 16,083 $ 766
Jun 15, 9 AM $ 0.0₇361
+0.00%
$ 15,188 $ 704
Jun 14, 11 PM $ 0.0₇298
+0.00%
$ 12,534 $ 6
Jun 6, 12 PM $ 0.0₇289
+0.00%
$ 12,165 $ 34
Jun 5, 8 AM $ 0.0₇3
+0.00%
$ 12,634 $ 80
Jun 4, 11 PM $ 0.0₇316
+0.00%
$ 13,302 $ 81
Jun 4, 8 PM $ 0.0₇317
+1.09%
$ 13,332 $ 62
Jun 2, 11 AM $ 0.0₇348
+0.00%
$ 14,630 $ 69
May 31, 6 PM $ 0.0₇348
+0.00%
$ 14,653 $ 161
May 31, 9 AM $ 0.0₇355
+0.00%
$ 14,922 $ 520
May 31, 8 AM $ 0.0₇357
+0.85%
$ 15,001 $ 489
May 31, 7 AM $ 0.0₇355
-0.26%
$ 14,918 $ 456
May 31, 4 AM $ 0.0₇357
+0.00%
$ 15,019 $ 476
May 31, 3 AM $ 0.0₇356
+0.00%
$ 14,982 $ 467
May 30, 6 PM $ 0.0₇384
+4.12%
$ 16,175 $ 183
May 30, 7 AM $ 0.0₇371
+0.00%
$ 15,596 $ 805
May 29, 2 PM $ 0.0₇397
+0.00%
$ 16,701 $ 635
May 29, 8 AM $ 0.0₇364
+3.19%
$ 15,313 $ 355
May 29, 2 AM $ 0.0₇349
+0.00%
$ 14,700 $ 153
May 29, 12 AM $ 0.0₇362
+0.32%
$ 15,238 $ 44
May 27, 8 PM $ 0.0₇374
+0.00%
$ 15,727 $ 520
May 27, 9 AM $ 0.0₇371
+0.00%
$ 15,625 $ 628
May 27, 8 AM $ 0.0₇374
+0.00%
$ 15,737 $ 588
May 27, 7 AM $ 0.0₇371
+1.61%
$ 15,604 $ 560
May 26, 1 PM $ 0.0₇38
-1.21%
$ 15,966 $ 179
May 24, 9 PM $ 0.0₇371
+0.00%
$ 15,601 $ 165
May 24, 9 AM $ 0.0₇371
+0.00%
$ 15,605 $ 58
May 23, 8 AM $ 0.0₇359
+0.00%
$ 15,115 $ 711
May 22, 11 PM $ 0.0₇376
+0.00%
$ 15,813 $ 1,100
May 22, 3 PM $ 0.0₇404
+0.00%
$ 17,013 $ 840
May 22, 1 PM $ 0.0₇397
+0.39%
$ 16,717 $ 755
Download