Golden Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅227
-2.38%
$ 2,266 $ 129
May 11, 2026 $ 0.0₅428
+0.00%
$ -- $ 610
May 10, 2026 $ 0.0₅321
-9.10%
$ 3,202 $ 692
Apr 28, 2026 $ 0.0₅24
+0.00%
$ -- $ 88
Apr 23, 2026 $ 0.0₅251
+0.00%
$ -- $ 77
Apr 22, 2026 $ 0.0₅265
+1.30%
$ 2,647 $ 28
Apr 21, 2026 $ 0.0₅251
+0.00%
$ 2,502 $ 77
Apr 20, 2026 $ 0.0₅254
-1.50%
$ 2,538 $ 70
Apr 19, 2026 $ 0.0₅235
+0.00%
$ 2,344 $ 70
Apr 17, 2026 $ 0.0₅268
+1.16%
$ -- $ 446
Apr 16, 2026 $ 0.0₅396
+29.83%
$ 3,958 $ 911
Apr 15, 2026 $ 0.0₅286
+0.80%
$ 2,859 $ 689
Apr 14, 2026 $ 0.0₅28
-0.29%
$ 2,793 $ 486
Apr 13, 2026 $ 0.0₅274
+0.63%
$ 2,740 $ 1,160
Apr 12, 2026 $ 0.0₅246
+0.00%
$ 2,452 $ 328
Apr 9, 2026 $ 0.0₅215
-4.19%
$ 2,145 $ 86
Apr 3, 2026 $ 0.0₅281
+0.00%
$ -- $ 551
Apr 2, 2026 $ 0.0₅257
-13.79%
$ 2,568 $ 437
Apr 1, 2026 $ 0.0₅379
+17.71%
$ -- $ 1,048
Mar 31, 2026 $ 0.0₅329
+14.08%
$ 3,281 $ 900
Mar 30, 2026 $ 0.0₅245
-4.55%
$ 2,450 $ 98
Mar 29, 2026 $ 0.0₅253
+0.24%
$ -- $ 346
Mar 28, 2026 $ 0.0₅269
+2.79%
$ -- $ 551
Mar 27, 2026 $ 0.0₅272
+16.34%
$ 2,716 $ 709
Mar 26, 2026 $ 0.0₅264
+0.00%
$ 2,638 $ 326
Mar 21, 2026 $ 0.0₅261
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.0₅283
+0.00%
$ -- $ 94
Download