Golden Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅215
+0.00%
$ 2,186 $ 86
Yesterday, at 10 PM $ 0.0₅215
-4.19%
$ 2,145 $ 86
Apr 3, 8 AM $ 0.0₅281
+0.00%
$ 2,807 $ 551
Apr 2, 6 PM $ 0.0₅257
+0.00%
$ 2,568 $ 437
Apr 2, 5 PM $ 0.0₅269
-9.94%
$ 2,682 $ 417
Apr 1, 2 PM $ 0.0₅379
+0.00%
$ 3,787 $ 1,048
Apr 1, 1 PM $ 0.0₅386
+19.86%
$ 3,856 $ 1,076
Mar 31, 9 PM $ 0.0₅329
-9.34%
$ 3,281 $ 900
Mar 31, 8 PM $ 0.0₅326
+13.34%
$ 3,258 $ 574
Mar 31, 3 PM $ 0.0₅282
-3.16%
$ 2,819 $ 478
Mar 31, 2 PM $ 0.0₅293
+3.86%
$ 2,930 $ 461
Mar 31, 10 AM $ 0.0₅271
-4.02%
$ 2,705 $ 370
Mar 31, 9 AM $ 0.0₅288
+0.00%
$ 2,876 $ 361
Mar 30, 8 PM $ 0.0₅245
+0.00%
$ 2,450 $ 98
Mar 30, 5 PM $ 0.0₅257
+2.69%
$ 2,565 $ 76
Mar 30, 4 PM $ 0.0₅257
+0.00%
$ 2,567 $ 52
Mar 29, 11 AM $ 0.0₅253
+0.24%
$ 2,525 $ 346
Mar 28, 5 PM $ 0.0₅269
+0.00%
$ 2,687 $ 551
Mar 28, 4 PM $ 0.0₅274
+0.00%
$ 2,738 $ 435
Mar 28, 3 PM $ 0.0₅274
-2.16%
$ 2,733 $ 386
Mar 28, 1 PM $ 0.0₅281
+0.00%
$ 2,811 $ 369
Mar 28, 12 PM $ 0.0₅283
+1.80%
$ 2,822 $ 349
Mar 28, 11 AM $ 0.0₅262
+0.20%
$ 2,620 $ 443
Mar 27, 8 PM $ 0.0₅272
+0.00%
$ 2,716 $ 709
Mar 27, 7 PM $ 0.0₅276
-2.34%
$ 2,754 $ 700
Mar 27, 2 PM $ 0.0₅266
+0.00%
$ 2,658 $ 639
Mar 27, 10 AM $ 0.0₅275
+0.00%
$ 2,749 $ 725
Mar 27, 4 AM $ 0.0₅234
+0.00%
$ 2,334 $ 564
Mar 26, 9 PM $ 0.0₅264
+0.00%
$ 2,638 $ 326
Mar 21, 3 PM $ 0.0₅261
+0.00%
$ 2,606 $ 3
Mar 18, 10 AM $ 0.0₅283
+0.00%
$ -- $ 94
Download