Nike (Reality Tokenized) Historical Data

rNKE
Download
Date Close Price change Market cap Trading volume
Today $ 41.12
-0.05%
$ 6,258 $ 18.62 million
Yesterday $ 42.05
-2.16%
$ 6,406 $ 404.06 million
Jul 21, 2026 $ 42.98
-1.10%
$ 6,549 $ 371.64 million
Jul 20, 2026 $ 43.43
-0.82%
$ 6,625 $ 446.22 million
Jul 19, 2026 $ 43.79
+0.00%
$ 6,668 $ 369.24 million
Jul 18, 2026 $ 43.79
+0.00%
$ 6,672 $ 369.24 million
Jul 17, 2026 $ 43.79
-1.28%
$ 6,672 $ 504.29 million
Jul 16, 2026 $ 44.34
+3.57%
$ 6,762 $ 705.17 million
Jul 15, 2026 $ 42.81
-0.40%
$ 6,523 $ 618.12 million
Jul 14, 2026 $ 42.98
-1.63%
$ 6,549 $ 563.41 million
Jul 13, 2026 $ 43.69
-1.60%
$ 6,659 $ 603.7 million
Jul 12, 2026 $ 44.4
+0.00%
$ 6,767 $ 1.03 billion
Jul 11, 2026 $ 44.4
+0.00%
$ 6,765 $ 1.03 billion
Jul 10, 2026 $ 44.31
+3.67%
$ 6,752 $ 965.6 million
Jul 9, 2026 $ 42.74
-0.35%
$ 6,512 $ 838.28 million
Jul 8, 2026 $ 42.89
-0.53%
$ 6,535 $ 901.63 million
Jul 7, 2026 $ 43.12
-0.48%
$ 6,570 $ 769.6 million
Jul 6, 2026 $ 43.33
-1.63%
$ 6,602 $ 943.11 million
Jul 5, 2026 $ 44.05
+0.00%
$ 6,715 $ 1.51 billion
Jul 4, 2026 $ 44.05
+0.00%
$ 6,712 $ 1.51 billion
Jul 3, 2026 $ 44.05
+0.09%
$ 6,712 $ 1.51 billion
Jul 2, 2026 $ 44.01
+2.47%
$ 6,712 $ 1.51 billion
Jul 1, 2026 $ 42.95
+7.21%
$ 6,544 $ 3.38 billion
Jun 30, 2026 $ 40.07
-3.59%
$ 6,106 $ 3 billion
Jun 29, 2026 $ 41.56
+1.56%
$ 6,333 $ 1.15 billion
Jun 28, 2026 $ 40.92
+0.00%
$ -- $ 1.38 billion
Jun 27, 2026 $ 40.92
+0.00%
$ -- $ 1.39 billion
Jun 26, 2026 $ 40.92
+0.20%
$ -- $ 1.39 billion
Jun 25, 2026 $ 40.84
-2.55%
$ -- $ 1.2 billion
Jun 24, 2026 $ 41.91
-2.03%
$ -- $ 1.45 billion
Jun 23, 2026 $ 42.78
-1.13%
$ -- $ 1.66 billion
Jun 22, 2026 $ 43.27
-4.25%
$ -- $ 1.13 billion
Jun 21, 2026 $ 45.19
+0.00%
$ -- $ 47.81 million
Jun 20, 2026 $ 45.19
+0.00%
$ -- $ 47.81 million
Jun 19, 2026 $ 45.19
+0.00%
$ -- $ 1.46 billion
Jun 18, 2026 $ 45.19
+1.92%
$ -- $ 1.46 billion
Jun 17, 2026 $ 44.34
-1.64%
$ -- $ 936.06 million
Jun 16, 2026 $ 45.08
-0.22%
$ -- $ 888.36 million
Jun 15, 2026 $ 45.18
+0.49%
$ -- $ 650.74 million
Jun 14, 2026 $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 13, 2026 $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 12, 2026 $ 44.96
-1.47%
$ -- $ 748.27 million
Jun 11, 2026 $ 45.63
+3.52%
$ -- $ 750.45 million
Download