Nike (Reality Tokenized) Historical Data

rNKE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 4 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 3 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 2 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 1 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 12 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 11 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 10 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 9 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 8 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 7 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 6 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 5 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 4 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 3 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 2 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 1 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 12 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 11 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 10 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 9 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 8 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 7 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 6 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 5 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 4 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 3 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 2 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 1 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 12 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 11 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 10 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 9 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 8 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 7 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 6 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 5 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 4 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 3 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 2 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 1 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 12 AM $44.05
+0.09%
$6,712 $1.51 billion
Jul 2, 11 PM $44.01
-0.05%
$6,706 $1.51 billion
Jul 2, 10 PM $44.03
+0.02%
$6,709 $1.51 billion
Jul 2, 9 PM $44.02
+0.02%
$6,707 $1.51 billion
Jul 2, 8 PM $44.01
-0.20%
$6,706 $1.38 billion
Jul 2, 7 PM $44.1
+0.89%
$6,720 $1.17 billion
Jul 2, 6 PM $43.71
-0.48%
$6,660 $931.69 million
Jul 2, 5 PM $43.92
-0.14%
$6,692 $847.15 million
Jul 2, 4 PM $43.98
-0.50%
$6,701 $741.5 million