Coinranking
Nike (Reality Tokenized) Historical Data
rNKE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 3 PM | $44.19 | +0.80% | ||
| Jul 2, 2 PM | $43.84 | -1.77% | ||
| Jul 2, 1 PM | $44.63 | +3.50% | ||
| Jul 2, 12 PM | $43.12 | -0.25% | ||
| Jul 2, 11 AM | $43.23 | +0.26% | ||
| Jul 2, 10 AM | $43.12 | +0.65% | ||
| Jul 2, 9 AM | $42.84 | +0.09% | ||
| Jul 2, 8 AM | $42.8 | -0.30% | ||
| Jul 2, 7 AM | $42.93 | +0.05% | ||
| Jul 2, 6 AM | $42.91 | -0.23% | ||
| Jul 2, 5 AM | $43.01 | +0.00% | ||
| Jul 2, 4 AM | $43.01 | -0.14% | ||
| Jul 2, 3 AM | $43.07 | -0.02% | ||
| Jul 2, 2 AM | $43.08 | +0.05% | ||
| Jul 2, 1 AM | $43.06 | +0.19% | ||
| Jul 2, 12 AM | $42.98 | +0.07% | ||
| Jul 1, 11 PM | $42.95 | +0.02% | ||
| Jul 1, 10 PM | $42.94 | +0.05% | ||
| Jul 1, 9 PM | $42.92 | +0.09% | ||
| Jul 1, 8 PM | $42.88 | -0.65% | ||
| Jul 1, 7 PM | $43.15 | +1.67% | ||
| Jul 1, 6 PM | $42.43 | +0.93% | ||
| Jul 1, 5 PM | $42.05 | -0.97% | ||
| Jul 1, 4 PM | $42.46 | -0.89% | ||
| Jul 1, 3 PM | $42.85 | +0.56% | ||
| Jul 1, 2 PM | $42.61 | +1.48% | ||
| Jul 1, 1 PM | $41.88 | +3.25% | ||
| Jul 1, 12 PM | $40.56 | +1.40% | ||
| Jul 1, 11 AM | $40 | +0.88% | ||
| Jul 1, 10 AM | $39.65 | +0.97% | ||
| Jul 1, 9 AM | $39.27 | -0.91% | ||
| Jul 1, 8 AM | $39.63 | +0.10% | ||
| Jul 1, 7 AM | $39.57 | -0.18% | ||
| Jul 1, 6 AM | $39.64 | +0.00% | ||
| Jul 1, 5 AM | $39.64 | -0.30% | ||
| Jul 1, 4 AM | $39.76 | -0.03% | ||
| Jul 1, 3 AM | $39.77 | +0.18% | ||
| Jul 1, 2 AM | $39.7 | -0.05% | ||
| Jul 1, 1 AM | $39.72 | -0.58% | ||
| Jul 1, 12 AM | $39.95 | -0.27% | ||
| Jun 30, 11 PM | $40.07 | -1.04% | ||
| Jun 30, 10 PM | $40.5 | +1.58% | ||
| Jun 30, 9 PM | $39.84 | +0.43% | ||
| Jun 30, 8 PM | $39.67 | -3.46% | ||
| Jun 30, 7 PM | $41.09 | -1.13% | ||
| Jun 30, 6 PM | $41.56 | +0.05% | ||
| Jun 30, 5 PM | $41.54 | +0.41% | ||
| Jun 30, 4 PM | $41.37 | +0.51% | ||
| Jun 30, 3 PM | $41.16 | +0.51% | ||
| Jun 30, 2 PM | $40.96 | -0.58% | ||