Nike (Reality Tokenized) Historical Data

rNKE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $41.22
-1.03%
$6,281 $131.47 million
Jun 30, 12 PM $41.65
-0.10%
$6,346 $8.53 million
Jun 30, 11 AM $41.69
+0.07%
$6,352 $5.53 million
Jun 30, 10 AM $41.66
-0.10%
$6,348 $3.39 million
Jun 30, 9 AM $41.7
+0.41%
$6,354 $2.6 million
Jun 30, 8 AM $41.53
-0.07%
$6,328 $1.72 million
Jun 30, 7 AM $41.56
-0.12%
$6,333 $1.15 billion
Jun 30, 6 AM $41.61
+0.27%
$6,340 $1.15 billion
Jun 30, 5 AM $41.5
+0.00%
$6,323 $1.15 billion
Jun 30, 4 AM $41.5
-0.10%
$6,323 $1.15 billion
Jun 30, 3 AM $41.54
+0.10%
$6,330 $1.15 billion
Jun 30, 2 AM $41.5
-0.14%
$6,323 $1.15 billion
Jun 30, 1 AM $41.56
+0.07%
$6,333 $1.15 billion
Jun 30, 12 AM $41.53
-0.07%
$6,328 $1.15 billion
Jun 29, 11 PM $41.56
-0.05%
$6,333 $1.15 billion
Jun 29, 10 PM $41.58
-0.07%
$6,336 $1.15 billion
Jun 29, 9 PM $41.61
+0.14%
$6,340 $1.15 billion
Jun 29, 8 PM $41.55
+0.19%
$6,331 $1.14 billion
Jun 29, 7 PM $41.52
-0.17%
$6,326 $906.96 million
Jun 29, 6 PM $41.59
+0.29%
$6,337 $716.16 million
Jun 29, 5 PM $41.48
+0.53%
$6,320 $599.82 million
Jun 29, 4 PM $41.26
-0.19%
$6,287 $514.41 million
Jun 29, 3 PM $41.34
+0.71%
$6,299 $427.54 million
Jun 29, 2 PM $41.06
+0.42%
$6,256 $294.61 million
Jun 29, 1 PM $40.89
-0.87%
$6,230 $161.93 million
Jun 29, 12 PM $41.25
+0.15%
$6,285 $7.53 million
Jun 29, 11 AM $41.18
+0.12%
$6,275 $5.16 million
Jun 29, 10 AM $41.13
-0.10%
$6,267 $2.81 million
Jun 29, 9 AM $41.17
+0.05%
$-- $2.47 million
Jun 29, 8 AM $41.15
+0.29%
$-- $2.12 million
Jun 29, 7 AM $41.03
-0.10%
$-- $1.15 million
Jun 29, 6 AM $41.07
-0.05%
$-- $963,695
Jun 29, 5 AM $41.09
-0.10%
$-- $865,945
Jun 29, 4 AM $41.13
-0.02%
$-- $851,265
Jun 29, 3 AM $41.14
-0.02%
$-- $702,644
Jun 29, 2 AM $41.15
+0.24%
$-- $552,211
Jun 29, 1 AM $41.05
+0.10%
$-- $465,746
Jun 29, 12 AM $41.01
+0.22%
$-- $384,444
Jun 28, 11 PM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 10 PM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 9 PM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 8 PM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 7 PM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 6 PM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 5 PM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 4 PM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 3 PM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 2 PM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 1 PM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 12 PM $40.92
+0.00%
$-- $1.38 billion