Nike (Reality Tokenized) Historical Data

rNKE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 10 AM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 9 AM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 8 AM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 7 AM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 6 AM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 5 AM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 4 AM $40.92
+0.00%
$-- $1.38 billion
Jun 28, 3 AM $40.92
+0.00%
$-- $1.39 billion
Jun 28, 2 AM $40.92
+0.00%
$-- $1.39 billion
Jun 28, 1 AM $40.92
+0.00%
$-- $1.39 billion
Jun 28, 12 AM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 11 PM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 10 PM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 9 PM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 8 PM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 7 PM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 6 PM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 5 PM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 4 PM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 3 PM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 2 PM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 1 PM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 12 PM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 11 AM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 10 AM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 9 AM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 8 AM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 7 AM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 6 AM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 5 AM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 4 AM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 3 AM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 2 AM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 1 AM $40.92
+0.00%
$-- $1.39 billion
Jun 27, 12 AM $40.92
+0.00%
$-- $1.39 billion
Jun 26, 11 PM $40.92
+0.07%
$-- $1.39 billion
Jun 26, 10 PM $40.89
-0.02%
$-- $1.38 billion
Jun 26, 9 PM $40.9
+0.07%
$-- $1.38 billion
Jun 26, 8 PM $40.87
+0.15%
$-- $1.38 billion
Jun 26, 7 PM $40.81
-0.39%
$-- $1.02 billion
Jun 26, 6 PM $40.97
+0.42%
$-- $784.17 million
Jun 26, 5 PM $40.8
-1.45%
$-- $711.21 million
Jun 26, 4 PM $41.4
+0.49%
$-- $611.43 million
Jun 26, 3 PM $41.19
+0.32%
$-- $538.14 million
Jun 26, 2 PM $41.07
+0.74%
$-- $393.76 million
Jun 26, 1 PM $40.76
+0.59%
$-- $180.78 million
Jun 26, 12 PM $40.52
+0.05%
$-- $8.11 million
Jun 26, 11 AM $40.5
-0.47%
$-- $4.84 million
Jun 26, 10 AM $40.69
+0.02%
$-- $2.07 million