Nike (Reality Tokenized) Historical Data

rNKE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $40.68
+0.05%
$-- $1.69 million
Jun 26, 8 AM $40.66
+0.00%
$-- $1.31 million
Jun 26, 7 AM $40.66
-0.37%
$-- $1.2 billion
Jun 26, 6 AM $40.81
+0.25%
$-- $1.2 billion
Jun 26, 5 AM $40.71
+0.07%
$-- $1.2 billion
Jun 26, 4 AM $40.7
+0.05%
$-- $1.2 billion
Jun 26, 3 AM $40.68
+0.15%
$-- $1.2 billion
Jun 26, 2 AM $40.66
-0.25%
$-- $1.2 billion
Jun 26, 1 AM $40.76
-0.59%
$-- $1.2 billion
Jun 26, 12 AM $41
+0.39%
$-- $1.2 billion
Jun 25, 11 PM $40.84
-0.12%
$-- $1.2 billion
Jun 25, 10 PM $40.89
-0.07%
$-- $1.2 billion
Jun 25, 9 PM $40.92
-0.05%
$-- $1.2 billion
Jun 25, 8 PM $40.94
-0.02%
$-- $1.08 billion
Jun 25, 7 PM $40.93
+1.01%
$-- $794.95 million
Jun 25, 6 PM $40.52
-1.10%
$-- $636.61 million
Jun 25, 5 PM $40.96
-0.32%
$-- $511.26 million
Jun 25, 4 PM $41.09
-0.34%
$-- $449.48 million
Jun 25, 3 PM $41.23
+0.00%
$-- $380.57 million
Jun 25, 2 PM $41.23
-0.82%
$-- $228.54 million
Jun 25, 1 PM $41.57
+0.05%
$-- $116.22 million
Jun 25, 12 PM $41.55
-0.48%
$-- $5.47 million
Jun 25, 11 AM $41.75
-0.19%
$-- $3.94 million
Jun 25, 10 AM $41.83
-0.17%
$-- $1.4 million
Jun 25, 9 AM $41.9
+0.07%
$-- $1.08 million
Jun 25, 8 AM $41.87
+0.00%
$-- $991,191
Jun 25, 7 AM $41.87
-0.10%
$-- $1.45 billion
Jun 25, 6 AM $41.91
+0.12%
$-- $1.45 billion
Jun 25, 5 AM $41.86
-0.14%
$-- $1.45 billion
Jun 25, 4 AM $41.92
-0.17%
$-- $1.45 billion
Jun 25, 3 AM $41.99
+0.31%
$-- $1.45 billion
Jun 25, 2 AM $41.86
-0.07%
$-- $1.45 billion
Jun 25, 1 AM $41.89
-0.02%
$-- $1.45 billion
Jun 25, 12 AM $41.9
-0.02%
$-- $1.45 billion
Jun 24, 11 PM $41.91
+0.05%
$-- $1.45 billion
Jun 24, 10 PM $41.89
+0.07%
$-- $1.45 billion
Jun 24, 9 PM $41.86
+0.12%
$-- $1.41 billion
Jun 24, 8 PM $41.81
-0.14%
$-- $1.38 billion
Jun 24, 7 PM $41.87
-0.05%
$-- $1.17 billion
Jun 24, 6 PM $41.88
-0.26%
$-- $913.59 million
Jun 24, 5 PM $42.01
+0.00%
$-- $781.73 million
Jun 24, 4 PM $42.01
+0.24%
$-- $679.9 million
Jun 24, 3 PM $41.91
+0.82%
$-- $583.83 million
Jun 24, 2 PM $41.58
-0.24%
$-- $445.53 million
Jun 24, 1 PM $41.69
-1.16%
$-- $195.58 million
Jun 24, 12 PM $42.18
-0.85%
$-- $9.63 million
Jun 24, 11 AM $42.54
+0.12%
$-- $5.49 million
Jun 24, 10 AM $42.49
+0.07%
$-- $3.01 million
Jun 24, 9 AM $42.46
-0.09%
$-- $2.54 million
Jun 24, 8 AM $42.5
-0.09%
$-- $2.28 million