Nike (Reality Tokenized) Historical Data

rNKE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $45.08
+0.18%
$-- $736,061
Jun 22, 4 AM $45
+0.00%
$-- $628,259
Jun 22, 3 AM $45
+0.07%
$-- $482,582
Jun 22, 2 AM $44.97
-0.29%
$-- $440,696
Jun 22, 1 AM $45.1
-0.02%
$-- $286,029
Jun 22, 12 AM $45.11
-0.18%
$-- $221,565
Jun 21, 11 PM $45.19
+0.00%
$-- $47.81 million
Jun 21, 10 PM $45.19
+0.00%
$-- $47.81 million
Jun 21, 9 PM $45.19
+0.00%
$-- $47.81 million
Jun 21, 8 PM $45.19
+0.00%
$-- $47.81 million
Jun 21, 7 PM $45.19
+0.00%
$-- $47.81 million
Jun 21, 6 PM $45.19
+0.00%
$-- $47.81 million
Jun 21, 5 PM $45.19
+0.00%
$-- $47.81 million
Jun 21, 4 PM $45.19
+0.00%
$-- $47.81 million
Jun 21, 3 PM $45.19
+0.00%
$-- $47.81 million
Jun 21, 2 PM $45.19
+0.00%
$-- $47.81 million
Jun 21, 1 PM $45.19
+0.00%
$-- $47.81 million
Jun 21, 12 PM $45.19
+0.00%
$-- $47.81 million
Jun 21, 11 AM $45.19
+0.00%
$-- $47.81 million
Jun 21, 10 AM $45.19
+0.00%
$-- $47.81 million
Jun 21, 9 AM $45.19
+0.00%
$-- $47.81 million
Jun 21, 8 AM $45.19
+0.00%
$-- $47.81 million
Jun 21, 7 AM $45.19
+0.00%
$-- $47.81 million
Jun 21, 6 AM $45.19
+0.00%
$-- $47.81 million
Jun 21, 5 AM $45.19
+0.00%
$-- $47.81 million
Jun 21, 4 AM $45.19
+0.00%
$-- $47.81 million
Jun 21, 3 AM $45.19
+0.00%
$-- $47.81 million
Jun 21, 2 AM $45.19
+0.00%
$-- $47.81 million
Jun 21, 1 AM $45.19
+0.00%
$-- $47.81 million
Jun 21, 12 AM $45.19
+0.00%
$-- $47.81 million
Jun 20, 11 PM $45.19
+0.00%
$-- $47.81 million
Jun 20, 10 PM $45.19
+0.00%
$-- $47.81 million
Jun 20, 9 PM $45.19
+0.00%
$-- $47.81 million
Jun 20, 8 PM $45.19
+0.00%
$-- $47.81 million
Jun 20, 7 PM $45.19
+0.00%
$-- $47.81 million
Jun 20, 6 PM $45.19
+0.00%
$-- $47.81 million
Jun 20, 5 PM $45.19
+0.00%
$-- $47.81 million
Jun 20, 4 PM $45.19
+0.00%
$-- $47.81 million
Jun 20, 3 PM $45.19
+0.00%
$-- $47.81 million
Jun 20, 2 PM $45.19
+0.00%
$-- $47.81 million
Jun 20, 1 PM $45.19
+0.00%
$-- $47.81 million
Jun 20, 12 PM $45.19
+0.00%
$-- $47.81 million
Jun 20, 11 AM $45.19
+0.00%
$-- $47.81 million
Jun 20, 10 AM $45.19
+0.00%
$-- $47.81 million
Jun 20, 9 AM $45.19
+0.00%
$-- $47.81 million
Jun 20, 8 AM $45.19
+0.00%
$-- $47.81 million
Jun 20, 7 AM $45.19
+0.00%
$-- $47.81 million
Jun 20, 6 AM $45.19
+0.00%
$-- $47.81 million
Jun 20, 5 AM $45.19
+0.00%
$-- $47.81 million
Jun 20, 4 AM $45.19
+0.00%
$-- $47.81 million