Nike (Reality Tokenized) Historical Data

rNKE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $45.19
+0.00%
$-- $1.46 billion
Jun 20, 2 AM $45.19
+0.00%
$-- $1.46 billion
Jun 20, 1 AM $45.19
+0.00%
$-- $1.46 billion
Jun 20, 12 AM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 11 PM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 10 PM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 9 PM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 8 PM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 7 PM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 6 PM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 5 PM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 4 PM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 3 PM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 2 PM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 1 PM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 12 PM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 11 AM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 10 AM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 9 AM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 8 AM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 7 AM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 6 AM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 5 AM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 4 AM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 3 AM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 2 AM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 1 AM $45.19
+0.00%
$-- $1.46 billion
Jun 19, 12 AM $45.19
+0.00%
$-- $1.46 billion
Jun 18, 11 PM $45.19
+0.04%
$-- $1.46 billion
Jun 18, 10 PM $45.18
+0.02%
$-- $1.46 billion
Jun 18, 9 PM $45.17
+0.02%
$-- $1.46 billion
Jun 18, 8 PM $45.16
-0.13%
$-- $1.46 billion
Jun 18, 7 PM $45.22
+0.09%
$-- $624.13 million
Jun 18, 6 PM $45.19
-0.07%
$-- $486.15 million
Jun 18, 5 PM $45.22
-0.51%
$-- $439.81 million
Jun 18, 4 PM $45.45
+0.29%
$-- $394.39 million
Jun 18, 3 PM $45.32
-0.66%
$-- $332.69 million
Jun 18, 2 PM $45.62
+2.59%
$-- $250.29 million
Jun 18, 1 PM $44.47
+0.02%
$-- $128.38 million
Jun 18, 12 PM $44.46
+0.57%
$-- $4.94 million
Jun 18, 11 AM $44.21
-0.36%
$-- $3.31 million
Jun 18, 10 AM $44.37
-0.02%
$-- $1.98 million
Jun 18, 9 AM $44.38
+0.11%
$-- $1.6 million
Jun 18, 8 AM $44.33
-0.14%
$-- $1.36 million
Jun 18, 7 AM $44.39
-0.11%
$-- $936.1 million
Jun 18, 6 AM $44.44
+0.14%
$-- $936.1 million
Jun 18, 5 AM $44.38
+0.11%
$-- $936.1 million
Jun 18, 4 AM $44.33
-0.11%
$-- $936.1 million
Jun 18, 3 AM $44.38
-0.11%
$-- $936.1 million
Jun 18, 2 AM $44.43
+0.07%
$-- $936.1 million