Nike (Reality Tokenized) Historical Data

rNKE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $44.4
+0.14%
$-- $936.1 million
Jun 18, 12 AM $44.34
+0.00%
$-- $936.1 million
Jun 17, 11 PM $44.34
+0.14%
$-- $936.06 million
Jun 17, 10 PM $44.28
+0.02%
$-- $935.12 million
Jun 17, 9 PM $44.27
+0.00%
$-- $933.87 million
Jun 17, 8 PM $44.27
+0.18%
$-- $933.46 million
Jun 17, 7 PM $44.17
-1.95%
$-- $654.99 million
Jun 17, 6 PM $45.04
-1.12%
$-- $509.44 million
Jun 17, 5 PM $45.55
-0.07%
$-- $396.92 million
Jun 17, 4 PM $45.58
-0.26%
$-- $345.72 million
Jun 17, 3 PM $45.71
+1.13%
$-- $257.73 million
Jun 17, 2 PM $45.21
-0.33%
$-- $175.53 million
Jun 17, 1 PM $45.39
+1.00%
$-- $59.82 million
Jun 17, 12 PM $44.94
+0.02%
$-- $2.05 million
Jun 17, 11 AM $44.93
-0.13%
$-- $1.66 million
Jun 17, 10 AM $44.99
-0.13%
$-- $930,904
Jun 17, 9 AM $45.05
+0.00%
$-- $715,830
Jun 17, 8 AM $45.05
+0.13%
$-- $656,325
Jun 17, 7 AM $45.04
-0.09%
$-- $888.58 million
Jun 17, 6 AM $45.08
+0.11%
$-- $888.58 million
Jun 17, 5 AM $45.03
+0.00%
$-- $888.58 million
Jun 17, 4 AM $45.03
-0.09%
$-- $888.58 million
Jun 17, 3 AM $45.07
+0.18%
$-- $888.58 million
Jun 17, 2 AM $44.99
-0.20%
$-- $888.57 million
Jun 17, 1 AM $45.08
+0.02%
$-- $888.57 million
Jun 17, 12 AM $45.07
-0.02%
$-- $888.57 million
Jun 16, 11 PM $45.08
+0.00%
$-- $888.36 million
Jun 16, 10 PM $45.08
-0.02%
$-- $887.92 million
Jun 16, 9 PM $45.1
-0.07%
$-- $887.76 million
Jun 16, 8 PM $45.13
+0.22%
$-- $887.32 million
Jun 16, 7 PM $45.03
-0.55%
$-- $632.71 million
Jun 16, 6 PM $45.28
-0.33%
$-- $555.48 million
Jun 16, 5 PM $45.43
-0.22%
$-- $492.58 million
Jun 16, 4 PM $45.53
-0.13%
$-- $285.02 million
Jun 16, 3 PM $45.6
+0.00%
$-- $246.18 million
Jun 16, 2 PM $45.61
-0.26%
$-- $176.59 million
Jun 16, 1 PM $45.73
+1.19%
$-- $90.05 million
Jun 16, 12 PM $45.19
+0.04%
$-- $2.75 million
Jun 16, 11 AM $45.17
-0.02%
$-- $2.25 million
Jun 16, 10 AM $45.18
-0.04%
$-- $1.55 million
Jun 16, 9 AM $45.2
-0.07%
$-- $1.37 million
Jun 16, 8 AM $45.23
+0.16%
$-- $1.09 million
Jun 16, 7 AM $45.16
-0.07%
$-- $650.75 million
Jun 16, 6 AM $45.19
+0.07%
$-- $650.75 million
Jun 16, 5 AM $45.16
+0.04%
$-- $650.75 million
Jun 16, 4 AM $45.14
-0.04%
$-- $650.75 million
Jun 16, 3 AM $45.16
-0.04%
$-- $650.75 million
Jun 16, 2 AM $45.18
+0.00%
$-- $650.74 million
Jun 16, 1 AM $45.18
+0.04%
$-- $650.74 million
Jun 16, 12 AM $45.16
-0.04%
$-- $650.74 million