Nike (Reality Tokenized) Historical Data

rNKE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $45.18
+0.09%
$-- $650.74 million
Jun 15, 10 PM $45.14
+0.00%
$-- $650.33 million
Jun 15, 9 PM $45.14
-0.02%
$-- $650.1 million
Jun 15, 8 PM $45.15
-0.11%
$-- $649.24 million
Jun 15, 7 PM $45.19
+0.07%
$-- $535.45 million
Jun 15, 6 PM $45.16
-0.31%
$-- $436.54 million
Jun 15, 5 PM $45.32
-0.40%
$-- $351.72 million
Jun 15, 4 PM $45.5
+0.02%
$-- $303.31 million
Jun 15, 3 PM $45.48
-0.04%
$-- $263.64 million
Jun 15, 2 PM $45.5
-0.24%
$-- $200.57 million
Jun 15, 1 PM $45.62
+0.60%
$-- $93.37 million
Jun 15, 12 PM $45.35
-0.11%
$-- $9.34 million
Jun 15, 11 AM $45.4
+0.20%
$-- $7.81 million
Jun 15, 10 AM $45.31
-0.04%
$-- $4.44 million
Jun 15, 9 AM $45.33
+0.02%
$-- $3.15 million
Jun 15, 8 AM $45.32
-0.09%
$-- $2.46 million
Jun 15, 7 AM $45.36
-0.07%
$-- $2 million
Jun 15, 6 AM $45.39
+0.13%
$-- $1.77 million
Jun 15, 5 AM $45.33
+0.24%
$-- $1.32 million
Jun 15, 4 AM $45.22
+0.00%
$-- $1.03 million
Jun 15, 3 AM $45.22
-0.11%
$-- $899,490
Jun 15, 2 AM $45.27
+0.00%
$-- $760,547
Jun 15, 1 AM $45.27
+0.09%
$-- $609,318
Jun 15, 12 AM $45.23
+0.60%
$-- $358,336
Jun 14, 11 PM $44.96
+0.00%
$-- $54.4 million
Jun 14, 10 PM $44.96
+0.00%
$-- $54.4 million
Jun 14, 9 PM $44.96
+0.00%
$-- $54.4 million
Jun 14, 8 PM $44.96
+0.00%
$-- $54.4 million
Jun 14, 7 PM $44.96
+0.00%
$-- $54.4 million
Jun 14, 6 PM $44.96
+0.00%
$-- $54.4 million
Jun 14, 5 PM $44.96
+0.00%
$-- $54.4 million
Jun 14, 4 PM $44.96
+0.00%
$-- $54.4 million
Jun 14, 3 PM $44.96
+0.00%
$-- $54.4 million
Jun 14, 2 PM $44.96
+0.00%
$-- $54.4 million
Jun 14, 1 PM $44.96
+0.00%
$-- $54.4 million
Jun 14, 12 PM $44.96
+0.00%
$-- $54.4 million
Jun 14, 11 AM $44.96
+0.00%
$-- $54.4 million
Jun 14, 10 AM $44.96
+0.00%
$-- $54.4 million
Jun 14, 9 AM $44.96
+0.00%
$-- $54.4 million
Jun 14, 8 AM $44.96
+0.00%
$-- $54.4 million
Jun 14, 7 AM $44.96
+0.00%
$-- $54.4 million
Jun 14, 6 AM $44.96
+0.00%
$-- $54.4 million
Jun 14, 5 AM $44.96
+0.00%
$-- $54.4 million
Jun 14, 4 AM $44.96
+0.00%
$-- $54.4 million
Jun 14, 3 AM $44.96
+0.00%
$-- $748.32 million
Jun 14, 2 AM $44.96
+0.00%
$-- $748.32 million
Jun 14, 1 AM $44.96
+0.00%
$-- $748.32 million
Jun 14, 12 AM $44.96
+0.00%
$-- $748.32 million
Jun 13, 11 PM $44.96
+0.00%
$-- $748.32 million
Jun 13, 10 PM $44.96
+0.00%
$-- $748.32 million