Nike (Reality Tokenized) Historical Data

rNKE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $44.96
+0.00%
$-- $748.32 million
Jun 13, 8 PM $44.96
+0.00%
$-- $748.32 million
Jun 13, 7 PM $44.96
+0.00%
$-- $748.32 million
Jun 13, 6 PM $44.96
+0.00%
$-- $748.32 million
Jun 13, 5 PM $44.96
+0.00%
$-- $748.32 million
Jun 13, 4 PM $44.96
+0.00%
$-- $748.32 million
Jun 13, 3 PM $44.96
+0.00%
$-- $748.32 million
Jun 13, 2 PM $44.96
+0.00%
$-- $748.32 million
Jun 13, 1 PM $44.96
+0.00%
$-- $748.32 million
Jun 13, 12 PM $44.96
+0.00%
$-- $748.32 million
Jun 13, 11 AM $44.96
+0.00%
$-- $748.32 million
Jun 13, 10 AM $44.96
+0.00%
$-- $748.32 million
Jun 13, 9 AM $44.96
+0.00%
$-- $748.32 million
Jun 13, 8 AM $44.96
+0.00%
$-- $748.32 million
Jun 13, 7 AM $44.96
+0.00%
$-- $748.32 million
Jun 13, 6 AM $44.96
+0.00%
$-- $748.32 million
Jun 13, 5 AM $44.96
+0.00%
$-- $748.32 million
Jun 13, 4 AM $44.96
+0.00%
$-- $748.32 million
Jun 13, 3 AM $44.96
+0.00%
$-- $748.32 million
Jun 13, 2 AM $44.96
+0.00%
$-- $748.33 million
Jun 13, 1 AM $44.96
+0.00%
$-- $748.33 million
Jun 13, 12 AM $44.96
+0.00%
$-- $748.33 million
Jun 12, 11 PM $44.96
+0.02%
$-- $748.27 million
Jun 12, 10 PM $44.95
+0.18%
$-- $747.93 million
Jun 12, 9 PM $44.87
-0.11%
$-- $747.59 million
Jun 12, 8 PM $44.92
+0.07%
$-- $747.16 million
Jun 12, 7 PM $44.89
-0.49%
$-- $640.42 million
Jun 12, 6 PM $45.11
-0.07%
$-- $535.02 million
Jun 12, 5 PM $45.14
-0.38%
$-- $488.76 million
Jun 12, 4 PM $45.31
+0.11%
$-- $417.05 million
Jun 12, 3 PM $45.26
-0.85%
$-- $344.26 million
Jun 12, 2 PM $45.66
+1.00%
$-- $227.21 million
Jun 12, 1 PM $45.21
-1.63%
$-- $110.61 million
Jun 12, 12 PM $45.96
-0.48%
$-- $8.48 million
Jun 12, 11 AM $46.18
+0.09%
$-- $6.2 million
Jun 12, 10 AM $46.14
-0.11%
$-- $4.27 million
Jun 12, 9 AM $46.19
+0.06%
$-- $3.04 million
Jun 12, 8 AM $46.16
+0.72%
$-- $2.42 million
Jun 12, 7 AM $45.83
+0.09%
$-- $750.45 million
Jun 12, 6 AM $45.79
+0.11%
$-- $750.45 million
Jun 12, 5 AM $45.74
+0.00%
$-- $750.45 million
Jun 12, 4 AM $45.74
+0.22%
$-- $750.45 million
Jun 12, 3 AM $45.64
+0.02%
$-- $750.45 million
Jun 12, 2 AM $45.63
+0.13%
$-- $750.45 million
Jun 12, 1 AM $45.57
-0.24%
$-- $750.45 million
Jun 12, 12 AM $45.68
+0.11%
$-- $750.45 million
Jun 11, 11 PM $45.63
+0.09%
$-- $750.45 million
Jun 11, 10 PM $45.59
-0.04%
$-- $749.35 million
Jun 11, 9 PM $45.61
-0.04%
$-- $748.76 million
Jun 11, 8 PM $45.63
-0.67%
$-- $748.12 million