Nike (Reality Tokenized) Historical Data

rNKE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $45.95
+1.86%
$-- $611.97 million
Jun 11, 6 PM $45.11
+0.09%
$-- $461.66 million
Jun 11, 5 PM $45.07
+1.14%
$-- $399.88 million
Jun 11, 4 PM $44.56
+0.16%
$-- $297.31 million
Jun 11, 3 PM $44.49
-0.11%
$-- $245.12 million
Jun 11, 2 PM $44.54
-0.74%
$-- $167.07 million
Jun 11, 1 PM $44.86
+1.82%
$-- $91.81 million
Jun 11, 12 PM $44.06
-0.38%
$-- $6.66 million
Jun 11, 11 AM $44.23
+0.34%
$-- $4.69 million
Download