Nike (Reality Tokenized) Historical Data

rNKE Page 30
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:27 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:26 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:25 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:24 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:23 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:22 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:21 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:20 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:19 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:18 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:17 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:16 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:15 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:14 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:13 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:12 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:11 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:10 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:09 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:08 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:07 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:06 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:05 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:04 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:03 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:02 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:01 PM $ 45.19
+0.00%
$ -- $ 47.81 million
3:00 PM $ 45.19
+0.00%
$ -- $ 47.81 million
Download