Nike (Reality Tokenized) Historical Data

rNKE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $44.26
-0.27%
$6,744 $367.83 million
Jul 13, 5 PM $44.38
+0.27%
$6,762 $329.51 million
Jul 13, 4 PM $44.26
+0.18%
$6,744 $295.89 million
Jul 13, 3 PM $44.18
-0.56%
$6,732 $227.09 million
Jul 13, 2 PM $44.43
-0.40%
$6,770 $181.94 million
Jul 13, 1 PM $44.62
+0.68%
$6,799 $103.01 million
Jul 13, 12 PM $44.33
-0.18%
$6,755 $3.69 million
Jul 13, 11 AM $44.41
+0.20%
$6,767 $2.4 million
Jul 13, 10 AM $44.32
+0.11%
$6,753 $1.52 million
Jul 13, 9 AM $44.27
+0.05%
$6,745 $1.38 million
Jul 13, 8 AM $44.25
-0.09%
$6,742 $1.25 million
Jul 13, 7 AM $44.29
-0.02%
$6,749 $801,127
Jul 13, 6 AM $44.3
+0.25%
$6,750 $755,573
Jul 13, 5 AM $44.19
+0.02%
$6,733 $604,127
Jul 13, 4 AM $44.18
-0.14%
$6,732 $431,263
Jul 13, 3 AM $44.24
+0.02%
$6,741 $334,984
Jul 13, 2 AM $44.23
-0.09%
$6,739 $309,899
Jul 13, 1 AM $44.27
+0.07%
$6,745 $261,230
Jul 13, 12 AM $44.24
-0.36%
$6,741 $154,499
Jul 12, 11 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 10 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 9 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 8 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 7 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 6 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 5 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 4 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 3 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 2 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 1 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 12 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 11 AM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 10 AM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 9 AM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 8 AM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 7 AM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 6 AM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 5 AM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 4 AM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 3 AM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 2 AM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 1 AM $44.4
+0.00%
$6,765 $1.03 billion
Jul 12, 12 AM $44.4
+0.00%
$6,765 $1.03 billion
Jul 11, 11 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 11, 10 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 11, 9 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 11, 8 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 11, 7 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 11, 6 PM $44.4
+0.00%
$6,765 $1.03 billion
Jul 11, 5 PM $44.4
+0.00%
$6,765 $1.03 billion