Nike (Reality Tokenized) Historical Data

rNKE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $43.32
-0.18%
$6,601 $742.7 million
Jul 6, 6 PM $43.4
+0.79%
$6,613 $634.27 million
Jul 6, 5 PM $43.06
+0.16%
$6,561 $587.55 million
Jul 6, 4 PM $42.99
+0.70%
$6,550 $527.93 million
Jul 6, 3 PM $42.69
+1.16%
$6,505 $457.14 million
Jul 6, 2 PM $42.2
-1.24%
$6,430 $351.49 million
Jul 6, 1 PM $42.73
-2.31%
$6,511 $181.59 million
Jul 6, 12 PM $43.74
-0.59%
$6,665 $5.94 million
Jul 6, 11 AM $44
-0.20%
$6,704 $2.66 million
Jul 6, 10 AM $44.09
-0.07%
$6,718 $1.81 million
Jul 6, 9 AM $44.12
-0.27%
$6,723 $1.51 million
Jul 6, 8 AM $44.24
+0.27%
$6,741 $1.13 million
Jul 6, 7 AM $44.12
+0.27%
$6,723 $1.32 million
Jul 6, 6 AM $44
-0.09%
$6,704 $1.12 million
Jul 6, 5 AM $44.04
+0.09%
$6,710 $1.05 million
Jul 6, 4 AM $44
+0.07%
$6,704 $733,689
Jul 6, 3 AM $43.97
-0.02%
$6,700 $710,342
Jul 6, 2 AM $43.98
+0.05%
$6,701 $649,924
Jul 6, 1 AM $43.96
-0.02%
$6,698 $602,406
Jul 6, 12 AM $43.97
-0.18%
$6,700 $510,567
Jul 5, 11 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 10 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 9 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 8 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 7 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 6 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 5 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 4 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 3 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 2 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 1 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 12 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 11 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 10 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 9 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 8 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 7 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 6 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 5 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 4 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 3 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 2 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 1 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 5, 12 AM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 11 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 10 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 9 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 8 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 7 PM $44.05
+0.00%
$6,712 $1.51 billion
Jul 4, 6 PM $44.05
+0.00%
$6,712 $1.51 billion