Nike (Reality Tokenized) Historical Data

rNKE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $41
+0.05%
$-- $546.82 million
Jul 23, 2026 $40.98
-2.54%
$6,244 $546.45 million
Jul 22, 2026 $42.05
-2.16%
$6,406 $404.06 million
Jul 21, 2026 $42.98
-1.10%
$6,549 $371.64 million
Jul 20, 2026 $43.43
-0.82%
$6,625 $446.22 million
Jul 19, 2026 $43.79
+0.00%
$6,668 $369.24 million
Jul 18, 2026 $43.79
+0.00%
$6,672 $369.24 million
Jul 17, 2026 $43.79
-1.28%
$6,672 $504.29 million
Jul 16, 2026 $44.34
+3.57%
$6,762 $705.17 million
Jul 15, 2026 $42.81
-0.40%
$6,523 $618.12 million
Jul 14, 2026 $42.98
-1.63%
$6,549 $563.41 million
Jul 13, 2026 $43.69
-1.60%
$6,659 $603.7 million
Jul 12, 2026 $44.4
+0.00%
$6,767 $1.03 billion
Jul 11, 2026 $44.4
+0.00%
$6,765 $1.03 billion
Jul 10, 2026 $44.31
+3.67%
$6,752 $965.6 million
Jul 9, 2026 $42.74
-0.35%
$6,512 $838.28 million
Jul 8, 2026 $42.89
-0.53%
$6,535 $901.63 million
Jul 7, 2026 $43.12
-0.48%
$6,570 $769.6 million
Jul 6, 2026 $43.33
-1.63%
$6,602 $943.11 million
Jul 5, 2026 $44.05
+0.00%
$6,715 $1.51 billion
Jul 4, 2026 $44.05
+0.00%
$6,712 $1.51 billion
Jul 3, 2026 $44.05
+0.09%
$6,712 $1.51 billion
Jul 2, 2026 $44.01
+2.47%
$6,712 $1.51 billion
Jul 1, 2026 $42.95
+7.21%
$6,544 $3.38 billion
Jun 30, 2026 $40.07
-3.59%
$6,106 $3 billion
Jun 29, 2026 $41.56
+1.56%
$6,333 $1.15 billion
Jun 28, 2026 $40.92
+0.00%
$-- $1.38 billion
Jun 27, 2026 $40.92
+0.00%
$-- $1.39 billion
Jun 26, 2026 $40.92
+0.20%
$-- $1.39 billion
Jun 25, 2026 $40.84
-2.55%
$-- $1.2 billion
Jun 24, 2026 $41.91
-2.03%
$-- $1.45 billion
Jun 23, 2026 $42.78
-1.13%
$-- $1.66 billion
Jun 22, 2026 $43.27
-4.25%
$-- $1.13 billion
Jun 21, 2026 $45.19
+0.00%
$-- $47.81 million
Jun 20, 2026 $45.19
+0.00%
$-- $47.81 million
Jun 19, 2026 $45.19
+0.00%
$-- $1.46 billion
Jun 18, 2026 $45.19
+1.92%
$-- $1.46 billion
Jun 17, 2026 $44.34
-1.64%
$-- $936.06 million
Jun 16, 2026 $45.08
-0.22%
$-- $888.36 million
Jun 15, 2026 $45.18
+0.49%
$-- $650.74 million
Jun 14, 2026 $44.96
+0.00%
$-- $54.4 million
Jun 13, 2026 $44.96
+0.00%
$-- $748.32 million
Jun 12, 2026 $44.96
-1.47%
$-- $748.27 million
Jun 11, 2026 $45.63
+3.52%
$-- $750.45 million
Download