DLP Duck Token Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00115
+0.00%
$ 160,017 $ 247
Yesterday $ 0.00116
+0.00%
$ -- $ 124
Jun 27, 2026 $ 0.00115
+0.00%
$ -- $ 128
Jun 26, 2026 $ 0.00115
+0.61%
$ -- $ 635
Jun 25, 2026 $ 0.00114
-2.68%
$ -- $ 819
Jun 24, 2026 $ 0.00117
+0.00%
$ -- $ 98
Jun 23, 2026 $ 0.00118
-1.52%
$ -- $ 422
Jun 22, 2026 $ 0.0012
+0.00%
$ -- $ 90
Jun 18, 2026 $ 0.00121
+0.39%
$ 168,333 $ 249
Jun 17, 2026 $ 0.00121
+0.00%
$ -- $ 290
Jun 16, 2026 $ 0.00124
+0.77%
$ -- $ 547
Jun 15, 2026 $ 0.00121
+0.51%
$ -- $ 338
Jun 14, 2026 $ 0.00119
+0.56%
$ 165,886 $ 176
Jun 9, 2026 $ 0.00117
-0.84%
$ 162,631 $ 168
Jun 8, 2026 $ 0.00117
-0.27%
$ -- $ 505
Jun 7, 2026 $ 0.00116
+1.48%
$ -- $ 363
Jun 6, 2026 $ 0.0₅551
+3.27%
$ -- $ 966
Jun 5, 2026 $ 0.0₅546
-99.55%
$ 761 $ 967
Jun 4, 2026 $ 0.00121
-0.85%
$ -- $ 759
Jun 3, 2026 $ 0.00123
+0.00%
$ -- $ 442
Jun 2, 2026 $ 0.00124
-1.03%
$ 172,882 $ 359
Jun 1, 2026 $ 0.00129
+19,150.77%
$ 179,640 $ 84
May 29, 2026 $ 0.0₅651
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0₅676
+0.00%
$ -- $ 286
May 27, 2026 $ 0.00131
+19,688.69%
$ 183,067 $ 91
May 23, 2026 $ 0.00134
+1.06%
$ 186,282 $ 377
May 22, 2026 $ 0.00133
-0.29%
$ 185,315 $ 118
May 18, 2026 $ 0.00135
+0.02%
$ -- $ 163
May 16, 2026 $ 0.00137
+0.00%
$ -- $ 118
May 15, 2026 $ 0.0₅559
-99.60%
$ 779 $ 242
May 13, 2026 $ 0.00141
+0.00%
$ -- $ 166
May 7, 2026 $ 0.00142
+0.00%
$ -- $ 190
May 4, 2026 $ 0.00143
+0.00%
$ -- $ 140
Apr 27, 2026 $ 0.00142
+0.00%
$ -- $ 276
Apr 23, 2026 $ 0.00142
+0.00%
$ -- $ 239
Apr 18, 2026 $ 0.0₅618
+0.00%
$ -- $ 302
Apr 17, 2026 $ 0.00145
+25,592.12%
$ -- $ 254
Apr 16, 2026 $ 0.0₅593
+29.97%
$ -- $ 14
Apr 15, 2026 $ 0.00142
+0.00%
$ 198,551 $ 66
Apr 13, 2026 $ 0.00142
+2.96%
$ 198,118 $ 469
Apr 12, 2026 $ 0.00138
-0.93%
$ -- $ 372
Apr 11, 2026 $ 0.0014
+0.00%
$ 194,871 $ 156
Apr 10, 2026 $ 0.00138
+0.00%
$ -- $ 311
Apr 9, 2026 $ 0.00137
-0.71%
$ 190,870 $ 219
Apr 8, 2026 $ 0.0₅56
+0.00%
$ -- $ 17
Apr 7, 2026 $ 0.00138
+28,846.03%
$ 191,905 $ 621
Apr 6, 2026 $ 0.00134
+13,796.18%
$ 186,996 $ 361
Apr 5, 2026 $ 0.0₅777
+49.17%
$ 1,083 $ 164
Apr 2, 2026 $ 0.00133
-1.09%
$ -- $ 301
Apr 1, 2026 $ 0.00135
+0.00%
$ -- $ 384
Download