DLP Duck Token Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00129
+0.00%
$ 933 $ 84
Yesterday $ 0.00129
+19,150.77%
$ 179,640 $ 84
May 29, 2026 $ 0.0₅651
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0₅676
+0.00%
$ -- $ 286
May 27, 2026 $ 0.00131
+19,688.69%
$ 183,067 $ 91
May 23, 2026 $ 0.00134
+1.06%
$ 186,282 $ 377
May 22, 2026 $ 0.00133
-0.29%
$ 185,315 $ 118
May 18, 2026 $ 0.00135
+0.02%
$ -- $ 163
May 16, 2026 $ 0.00137
+0.00%
$ -- $ 118
May 15, 2026 $ 0.0₅559
-99.60%
$ 779 $ 242
May 13, 2026 $ 0.00141
+0.00%
$ -- $ 166
May 7, 2026 $ 0.00142
+0.00%
$ -- $ 190
May 4, 2026 $ 0.00143
+0.00%
$ -- $ 140
Apr 27, 2026 $ 0.00142
+0.00%
$ -- $ 276
Apr 23, 2026 $ 0.00142
+0.00%
$ -- $ 239
Apr 18, 2026 $ 0.0₅618
+0.00%
$ -- $ 302
Apr 17, 2026 $ 0.00145
+25,592.12%
$ -- $ 254
Apr 16, 2026 $ 0.0₅593
+29.97%
$ -- $ 14
Apr 15, 2026 $ 0.00142
+0.00%
$ 198,551 $ 66
Apr 13, 2026 $ 0.00142
+2.96%
$ 198,118 $ 469
Apr 12, 2026 $ 0.00138
-0.93%
$ -- $ 372
Apr 11, 2026 $ 0.0014
+0.00%
$ 194,871 $ 156
Apr 10, 2026 $ 0.00138
+0.00%
$ -- $ 311
Apr 9, 2026 $ 0.00137
-0.71%
$ 190,870 $ 219
Apr 8, 2026 $ 0.0₅56
+0.00%
$ -- $ 17
Apr 7, 2026 $ 0.00138
+28,846.03%
$ 191,905 $ 621
Apr 6, 2026 $ 0.00134
+13,796.18%
$ 186,996 $ 361
Apr 5, 2026 $ 0.0₅777
+49.17%
$ 1,083 $ 164
Apr 2, 2026 $ 0.00133
-1.09%
$ -- $ 301
Apr 1, 2026 $ 0.00135
+0.00%
$ -- $ 384
Mar 31, 2026 $ 0.00132
+0.15%
$ -- $ 324
Mar 30, 2026 $ 0.00132
+0.00%
$ -- $ 315
Mar 29, 2026 $ 0.00129
+0.00%
$ 180,432 $ 180
Mar 28, 2026 $ 0.00131
+0.00%
$ -- $ 102
Mar 27, 2026 $ 0.00131
-0.44%
$ -- $ 235
Mar 26, 2026 $ 0.00132
-2.33%
$ 184,375 $ 479
Mar 25, 2026 $ 0.00136
+0.00%
$ -- $ 224
Mar 23, 2026 $ 0.00135
-0.11%
$ -- $ 856
Mar 22, 2026 $ 0.00132
-1.22%
$ 183,554 $ 522
Mar 21, 2026 $ 0.00134
+36,567.56%
$ 186,568 $ 116
Mar 19, 2026 $ 0.00136
-0.31%
$ -- $ 563
Mar 18, 2026 $ 0.00137
-2.58%
$ -- $ 361
Mar 17, 2026 $ 0.00141
-0.53%
$ -- $ 269
Mar 16, 2026 $ 0.00142
+4.12%
$ 198,667 $ 290
Mar 15, 2026 $ 0.00136
+1.26%
$ 189,478 $ 334
Mar 13, 2026 $ 0.00133
-0.02%
$ 185,810 $ 780
Mar 12, 2026 $ 0.00133
+1.09%
$ -- $ 136
Mar 11, 2026 $ 0.00132
+0.00%
$ -- $ 100
Mar 10, 2026 $ 0.00132
+0.67%
$ -- $ 660
Mar 9, 2026 $ 0.0013
+1.26%
$ 181,212 $ 544
Download