DLP Duck Token Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 175,075 $ 245
Yesterday $ 0.00126
-1.89%
$ 176,044 $ 242
Jul 26, 2026 $ 0.00128
+1.95%
$ 178,939 $ 235
Jul 24, 2026 $ 0.00125
-0.48%
$ -- $ 274
Jul 23, 2026 $ 0.00126
-1.04%
$ 175,314 $ 118
Jul 22, 2026 $ 0.00128
+1.05%
$ -- $ 39
Jul 21, 2026 $ 0.00128
+0.14%
$ -- $ 351
Jul 20, 2026 $ 0.00127
--%
$ 177,075 $ 382
Jul 19, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0.00125
+0.23%
$ 174,725 $ 49
Jul 17, 2026 $ 0.00125
-0.23%
$ -- $ 229
Jul 16, 2026 $ 0.00125
-1.89%
$ 174,647 $ 233
Jul 15, 2026 $ 0.00127
+0.50%
$ 176,622 $ 153
Jul 14, 2026 $ 0.00126
+3.14%
$ 175,369 $ 389
Jul 13, 2026 $ 0.00121
-2.23%
$ 168,754 $ 229
Jul 12, 2026 $ 0.00123
+1.03%
$ -- $ 195
Jul 11, 2026 $ 0.00123
-0.84%
$ 170,834 $ 81
Jul 10, 2026 $ 0.00122
+0.77%
$ -- $ 161
Jul 9, 2026 $ 0.0012
-0.02%
$ -- $ 11
Jul 8, 2026 $ 0.0012
-0.84%
$ -- $ 254
Jul 7, 2026 $ 0.00122
-0.67%
$ 169,669 $ 249
Jul 6, 2026 $ 0.00122
+1.12%
$ 170,575 $ 354
Jul 5, 2026 $ 0.00122
+0.00%
$ 170,438 $ 95
Jul 3, 2026 $ 0.00121
+0.34%
$ 169,131 $ 134
Jul 2, 2026 $ 0.00119
+2.83%
$ 166,147 $ 480
Jul 1, 2026 $ 0.00116
+0.00%
$ 162,184 $ 205
Jun 30, 2026 $ 0.00115
+0.00%
$ -- $ 247
Jun 29, 2026 $ 0.00116
+0.00%
$ -- $ 124
Jun 27, 2026 $ 0.00115
+0.00%
$ -- $ 128
Jun 26, 2026 $ 0.00115
+0.61%
$ -- $ 635
Jun 25, 2026 $ 0.00114
-2.68%
$ -- $ 819
Jun 24, 2026 $ 0.00117
+0.00%
$ -- $ 98
Jun 23, 2026 $ 0.00118
-1.52%
$ -- $ 422
Jun 22, 2026 $ 0.0012
+0.00%
$ -- $ 90
Jun 18, 2026 $ 0.00121
+0.39%
$ 168,333 $ 249
Jun 17, 2026 $ 0.00121
+0.00%
$ -- $ 290
Jun 16, 2026 $ 0.00124
+0.77%
$ -- $ 547
Jun 15, 2026 $ 0.00121
+0.51%
$ -- $ 338
Jun 14, 2026 $ 0.00119
+0.56%
$ 165,886 $ 176
Jun 9, 2026 $ 0.00117
-0.84%
$ 162,631 $ 168
Jun 8, 2026 $ 0.00117
-0.27%
$ -- $ 505
Jun 7, 2026 $ 0.00116
+1.48%
$ -- $ 363
Jun 6, 2026 $ 0.0₅551
+3.27%
$ -- $ 966
Jun 5, 2026 $ 0.0₅546
-99.55%
$ 761 $ 967
Jun 4, 2026 $ 0.00121
-0.85%
$ -- $ 759
Jun 3, 2026 $ 0.00123
+0.00%
$ -- $ 442
Jun 2, 2026 $ 0.00124
-1.03%
$ 172,882 $ 359
Jun 1, 2026 $ 0.00129
+19,150.77%
$ 179,640 $ 84
May 29, 2026 $ 0.0₅651
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0₅676
+0.00%
$ -- $ 286
Download