DLP Duck Token Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00115
+0.00%
$ 160,017 $ 247
Today, at 12 PM $ 0.00115
+0.00%
$ 160,017 $ 247
Yesterday, at 5 PM $ 0.00116
+0.00%
$ 161,072 $ 124
Jun 27, 3 PM $ 0.00115
+0.00%
$ 160,906 $ 128
Jun 26, 7 AM $ 0.00115
+0.00%
$ 159,728 $ 635
Jun 26, 3 AM $ 0.00114
+0.00%
$ 158,754 $ 630
Jun 25, 2 PM $ 0.00114
+0.00%
$ 158,430 $ 819
Jun 25, 1 PM $ 0.00116
+0.00%
$ 161,815 $ 538
Jun 25, 6 AM $ 0.00117
+0.00%
$ 163,603 $ 454
Jun 25, 5 AM $ 0.00117
+0.00%
$ 162,791 $ 408
Jun 24, 3 PM $ 0.00117
+0.00%
$ 163,199 $ 98
Jun 23, 8 AM $ 0.00118
-0.53%
$ 164,195 $ 422
Jun 23, 6 AM $ 0.0012
+0.00%
$ 166,725 $ 228
Jun 22, 1 AM $ 0.0012
+0.00%
$ 167,990 $ 90
Jun 18, 8 PM $ 0.00121
+0.00%
$ 168,333 $ 249
Jun 18, 5 AM $ 0.0012
+0.00%
$ -- $ 273
Jun 17, 12 PM $ 0.00121
+0.00%
$ 169,260 $ 290
Jun 16, 1 PM $ 0.00124
+0.00%
$ 172,256 $ 547
Jun 16, 12 PM $ 0.00123
+0.29%
$ 171,450 $ 478
Jun 15, 11 AM $ 0.00121
+0.51%
$ 168,461 $ 338
Jun 14, 9 PM $ 0.00119
+0.56%
$ 165,886 $ 176
Jun 9, 11 PM $ 0.00117
+0.00%
$ 162,631 $ 168
Jun 9, 4 AM $ 0.00118
+0.00%
$ 164,007 $ 328
Jun 8, 5 AM $ 0.00117
+0.00%
$ 163,565 $ 505
Jun 8, 4 AM $ 0.00118
+0.00%
$ 164,013 $ 469
Jun 7, 9 AM $ 0.00116
+0.00%
$ 161,941 $ 363
Jun 7, 1 AM $ 0.00114
+0.00%
$ 159,576 $ 541
Jun 6, 5 PM $ 0.0₅551
+1.47%
$ 768 $ 966
Jun 6, 5 AM $ 0.0₅533
+0.00%
$ 744 $ 1,074
Jun 5, 11 PM $ 0.0₅546
+0.00%
$ 761 $ 967
Jun 5, 11 AM $ 0.00118
+0.00%
$ 164,164 $ 555
Jun 5, 6 AM $ 0.00119
+0.00%
$ 165,394 $ 444
Jun 5, 3 AM $ 0.0012
+0.00%
$ 166,901 $ 367
Jun 5, 2 AM $ 0.0012
+0.00%
$ 167,522 $ 401
Jun 4, 9 AM $ 0.00121
+0.00%
$ 168,545 $ 759
Jun 4, 3 AM $ 0.00121
+0.00%
$ 169,208 $ 847
Jun 4, 2 AM $ 0.00121
+0.00%
$ 168,934 $ 703
Jun 4, 1 AM $ 0.00122
+0.00%
$ 169,987 $ 628
Jun 3, 3 AM $ 0.00123
+0.00%
$ 172,181 $ 442
Jun 2, 11 PM $ 0.00124
-0.57%
$ 172,882 $ 359
Jun 2, 10 PM $ 0.00125
+0.00%
$ 174,680 $ 265
Jun 1, 8 PM $ 0.00129
+0.00%
$ 179,640 $ 84
Jun 1, 10 AM $ 0.0₅669
+0.00%
$ 933 $ 85
May 29, 6 AM $ 0.0₅651
+0.00%
$ 908 $ 1
May 28, 6 AM $ 0.0₅676
+0.00%
$ 942 $ 286
May 27, 9 PM $ 0.00131
+0.00%
$ 183,067 $ 91
May 27, 4 AM $ 0.0₅663
+0.00%
$ 925 $ 4
May 23, 8 PM $ 0.00134
+0.66%
$ 186,282 $ 377
May 23, 8 AM $ 0.00131
+0.00%
$ 183,319 $ 273
May 23, 12 AM $ 0.00132
+0.00%
$ 184,335 $ 182
Download