DLP Duck Token Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.00142
+0.00%
$ 198,322 $ 276
Apr 23, 3 AM $ 0.00142
+0.00%
$ 198,198 $ 239
Apr 18, 3 AM $ 0.0₅618
+0.00%
$ 861 $ 302
Apr 17, 4 PM $ 0.00145
+0.00%
$ 202,286 $ 254
Apr 17, 6 AM $ 0.0₅565
+0.00%
$ 787 $ 15
Apr 16, 4 PM $ 0.0₅593
+21.38%
$ 827 $ 14
Apr 16, 11 AM $ 0.0₅456
+0.00%
$ 636 $ 164
Apr 15, 7 PM $ 0.00142
+0.00%
$ 198,551 $ 66
Apr 13, 11 PM $ 0.00142
+0.51%
$ 198,118 $ 469
Apr 13, 10 PM $ 0.00141
+0.87%
$ 196,133 $ 354
Apr 13, 7 PM $ 0.00139
+0.45%
$ 193,303 $ 141
Apr 12, 1 AM $ 0.00138
-0.93%
$ 192,628 $ 372
Apr 11, 7 PM $ 0.0014
+0.00%
$ 194,871 $ 156
Apr 10, 3 PM $ 0.00138
+0.00%
$ 192,584 $ 311
Apr 9, 11 PM $ 0.00137
-0.71%
$ 190,870 $ 219
Apr 8, 12 PM $ 0.0₅56
+0.00%
$ 781 $ 17
Apr 7, 11 PM $ 0.00138
+0.76%
$ 191,905 $ 621
Apr 7, 10 PM $ 0.00136
+0.45%
$ 189,666 $ 562
Apr 7, 9 PM $ 0.00135
+0.13%
$ 187,561 $ 405
Apr 7, 2 PM $ 0.0₅467
-4.89%
$ 651 $ 14
Apr 7, 1 PM $ 0.0₅524
+10.22%
$ 731 $ 201
Apr 6, 11 PM $ 0.00134
+0.00%
$ 186,996 $ 361
Apr 6, 1 AM $ 0.0₅965
+0.00%
$ 1,346 $ 131
Apr 5, 10 PM $ 0.0₅777
-9.38%
$ 1,083 $ 164
Apr 5, 9 PM $ 0.0₅855
+15.51%
$ 1,192 $ 143
Apr 5, 8 PM $ 0.0₅726
+39.40%
$ 1,012 $ 103
Apr 2, 3 AM $ 0.00133
+0.00%
$ 184,777 $ 301
Apr 2, 2 AM $ 0.00133
-0.37%
$ 185,414 $ 259
Apr 2, 1 AM $ 0.00134
+0.00%
$ 186,817 $ 168
Apr 1, 7 AM $ 0.00135
+0.00%
$ 188,047 $ 384
Mar 31, 2 PM $ 0.00132
+0.00%
$ 184,492 $ 324
Mar 31, 1 AM $ 0.00132
+0.00%
$ 184,217 $ 312
Mar 30, 5 AM $ 0.00132
+0.00%
$ 183,414 $ 315
Mar 29, 10 PM $ 0.00129
+0.00%
$ 180,432 $ 180
Mar 28, 1 PM $ 0.00131
+0.00%
$ 182,197 $ 102
Mar 27, 11 AM $ 0.00131
+0.00%
$ 182,063 $ 235
Mar 27, 10 AM $ 0.00131
+0.00%
$ 182,862 $ 173
Mar 26, 6 PM $ 0.00132
+0.00%
$ 184,375 $ 479
Mar 26, 9 AM $ 0.00134
+0.00%
$ 186,309 $ 380
Mar 26, 5 AM $ 0.00135
-0.22%
$ 187,640 $ 181
Mar 26, 2 AM $ 0.00135
+0.00%
$ 188,783 $ 114
Mar 25, 8 AM $ 0.00136
+0.00%
$ 189,639 $ 224
Mar 23, 4 PM $ 0.00135
+0.00%
$ 187,955 $ 856
Mar 23, 1 PM $ 0.00135
+0.00%
$ 188,786 $ 709
Mar 23, 12 PM $ 0.00136
+0.00%
$ 189,936 $ 581
Mar 23, 11 AM $ 0.00135
+0.00%
$ 188,170 $ 460
Mar 22, 9 PM $ 0.00132
+0.00%
$ 183,554 $ 522
Mar 22, 7 PM $ 0.00132
+0.00%
$ 184,648 $ 442
Mar 22, 12 AM $ 0.00132
-0.73%
$ 184,450 $ 255
Mar 21, 11 PM $ 0.00134
+0.00%
$ 186,568 $ 116
Download