DLP Duck Token Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00126
+8.17%
$175,434 $4,801
Jun 2026 $0.00115
+17.05K%
$-- $2,582
May 2026 $0.0₅651
-99.54%
$-- $615
Apr 2026 $0.00142
+5.46%
$-- $4,527
Mar 2026 $0.00132
+3.21%
$-- $10,537
Feb 2026 $0.00128
-11.81%
$178,649 $15,241
Jan 2026 $0.00164
-0.19%
$201,388 $5,788
Dec 2025 $0.00163
-1.10%
$-- $61,738
Nov 2025 $0.00165
-16.14%
$-- $42,374
Oct 2025 $0.00195
-9.97%
$-- $19,127
Apr 2025 $0.00124
-5.20%
$-- $1,423
Mar 2025 $0.00135
-13.26%
$-- $2,709
Feb 2025 $0.0017
-10.89%
$-- $10,147
Jan 2025 $0.00189
-1.71%
$259,401 $32,668
Dec 2024 $0.00195
-24.76%
$262,591 $11,934
Nov 2024 $0.00259
+21.04%
$355,483 $19,858
Oct 2024 $0.00217
+23.08%
$-- $32,568
Apr 2024 $0.00219
+5.67%
$-- $16,782
Feb 2024 $0.00191
-13.88%
$-- $22,102
Jan 2024 $0.00181
-0.52%
$-- $6,157
Dec 2023 $0.00215
-89.92%
$-- $1.91 million
Nov 2023 $0.0216
-1.99%
$3.01 million $2.02 million
Oct 2023 $0.022
+11.01%
$3.17 million $1.21 million
Sep 2023 $0.0198
-3.38%
$2.84 million $540,626
Aug 2023 $0.0205
-12.74%
$2.95 million $409,565
Jul 2023 $0.0235
-5.39%
$3.38 million $370,155
Jun 2023 $0.0249
-20.33%
$3.57 million $509,660
May 2023 $0.0312
-12.58%
$4.48 million $911,295
Apr 2023 $0.0356
+10.88%
$5.1 million $1.23 million
Mar 2023 $0.0322
-0.06%
$4.6 million $363,218
Download