DLP Duck Token Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00132
+3.21%
$ -- $ 10,537
Feb 2026 $ 0.00128
-11.81%
$ 178,649 $ 15,241
Jan 2026 $ 0.00164
-0.19%
$ 201,388 $ 5,788
Dec 2025 $ 0.00163
-1.10%
$ -- $ 61,738
Nov 2025 $ 0.00165
-16.14%
$ -- $ 42,374
Oct 2025 $ 0.00195
-9.97%
$ -- $ 19,127
Apr 2025 $ 0.00124
-5.20%
$ -- $ 1,423
Mar 2025 $ 0.00135
-13.26%
$ -- $ 2,709
Feb 2025 $ 0.0017
-10.89%
$ -- $ 10,147
Jan 2025 $ 0.00189
-1.71%
$ 259,401 $ 32,668
Dec 2024 $ 0.00195
-24.76%
$ 262,591 $ 11,934
Nov 2024 $ 0.00259
+21.04%
$ 355,483 $ 19,858
Oct 2024 $ 0.00217
+23.08%
$ -- $ 32,568
Apr 2024 $ 0.00219
+5.67%
$ -- $ 16,782
Feb 2024 $ 0.00191
-13.88%
$ -- $ 22,102
Jan 2024 $ 0.00181
-0.52%
$ -- $ 6,157
Dec 2023 $ 0.00215
-89.92%
$ -- $ 1.91 million
Nov 2023 $ 0.0216
-1.99%
$ 3.01 million $ 2.02 million
Oct 2023 $ 0.022
+11.01%
$ 3.17 million $ 1.21 million
Sep 2023 $ 0.0198
-3.38%
$ 2.84 million $ 540,626
Aug 2023 $ 0.0205
-12.74%
$ 2.95 million $ 409,565
Jul 2023 $ 0.0235
-5.39%
$ 3.38 million $ 370,155
Jun 2023 $ 0.0249
-20.33%
$ 3.57 million $ 509,660
May 2023 $ 0.0312
-12.58%
$ 4.48 million $ 911,295
Apr 2023 $ 0.0356
+10.88%
$ 5.1 million $ 1.23 million
Mar 2023 $ 0.0322
-0.06%
$ 4.6 million $ 363,218
Download