DLP Duck Token Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00115
-4.22%
$ -- $ 820
Jun 15 $ 0.00121
+0.43%
$ -- $ 498
Jun 8 $ 0.00117
-0.84%
$ 165,886 $ 127
Jun 1 $ 0.00116
+17,254.12%
$ -- $ 897
May 25 $ 0.0₅651
-1.86%
$ -- $ 102
May 18 $ 0.00134
-0.76%
$ -- $ 367
May 11 $ 0.00137
-2.60%
$ -- $ 97
May 4 $ 0.00142
-0.95%
$ -- $ 50
Apr 27 $ 0.00142
+0.00%
$ -- $ 0
Apr 20 $ 0.00142
+0.00%
$ -- $ 239
Apr 13 $ 0.0₅618
-99.55%
$ -- $ 1,106
Apr 6 $ 0.0014
+14,381.40%
$ -- $ 1,685
Mar 30 $ 0.0₅777
-99.41%
$ 1,083 $ 1,488
Mar 23 $ 0.00129
-4.11%
$ 180,432 $ 2,076
Mar 16 $ 0.00132
-3.80%
$ 183,554 $ 2,121
Mar 9 $ 0.00136
+5.88%
$ 189,478 $ 2,553
Mar 2 $ 0.00129
+0.43%
$ 178,522 $ 2,309
Feb 23 $ 0.00128
-0.03%
$ 177,839 $ 3,834
Feb 16 $ 0.00131
+0.63%
$ -- $ 736
Feb 9 $ 0.00133
-0.49%
$ 178,464 $ 2,232
Feb 2 $ 0.00133
-4.24%
$ 187,915 $ 7,107
Jan 26 $ 0.00145
-8.55%
$ 194,260 $ 1,271
Jan 19 $ 0.00162
-4.10%
$ 219,330 $ 1,253
Jan 12 $ 0.00173
+3.23%
$ -- $ 763
Jan 5 $ 0.00168
-2.22%
$ -- $ 1,212
Dec 29 $ 0.00165
+0.90%
$ -- $ 4,033
Dec 22 $ 0.00163
-1.19%
$ -- $ 7,285
Dec 15 $ 0.00162
-3.25%
$ -- $ 30,358
Dec 8 $ 0.00168
+0.82%
$ -- $ 12,587
Dec 1 $ 0.00164
-0.05%
$ 230,449 $ 2,850
Nov 24 $ 0.00165
+1.29%
$ -- $ 7,047
Nov 17 $ 0.00162
-6.49%
$ -- $ 11,340
Nov 10 $ 0.00175
-7.78%
$ 238,689 $ 8,597
Nov 3 $ 0.00181
-8.16%
$ 257,614 $ 9,966
Oct 27 $ 0.00197
+1.15%
$ -- $ 1,417
Oct 20 $ 0.002
-0.09%
$ 282,975 $ 4,492
Oct 13 $ 0.00195
-5.02%
$ -- $ 8,057
Oct 6 $ 0.00213
-1.58%
$ -- $ 1,578
Apr 7 $ 0.00124
-1.59%
$ -- $ 1,122
Mar 31 $ 0.00159
+18.19%
$ -- $ 537
Mar 24 $ 0.00143
+0.68%
$ -- $ 71
Mar 17 $ 0.00128
-7.09%
$ -- $ 200
Mar 10 $ 0.00119
-17.46%
$ -- $ 815
Mar 3 $ 0.00142
-11.22%
$ -- $ 1,387
Feb 24 $ 0.00156
-8.99%
$ 212,876 $ 103
Feb 17 $ 0.00164
-1.90%
$ -- $ 81
Feb 10 $ 0.00168
+0.16%
$ 227,172 $ 2,072
Feb 3 $ 0.00168
-4.31%
$ 227,941 $ 5,398
Jan 27 $ 0.00175
-14.32%
$ 238,352 $ 4,591
Jan 20 $ 0.00207
-4.24%
$ 278,180 $ 3,967
Download