DLP Duck Token Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $0.00136
+0.00%
$189,475 $996
Feb 4, 3 PM $0.00137
+0.00%
$190,531 $921
Feb 4, 2 PM $0.00137
+0.00%
$191,539 $852
Feb 4, 1 AM $0.00139
+0.00%
$193,612 $1,283
Feb 3, 11 PM $0.00138
+0.00%
$192,700 $1,177
Feb 3, 10 PM $0.00139
-0.61%
$193,737 $1,117
Feb 3, 8 PM $0.00138
+0.93%
$192,893 $706
Feb 3, 6 PM $0.00137
-0.75%
$190,455 $317
Feb 3, 5 PM $0.00139
+0.00%
$193,192 $120
Feb 2, 6 AM $0.00136
-0.80%
$189,164 $1,059
Feb 2, 5 AM $0.00139
+0.00%
$193,590 $912
Feb 2, 4 AM $0.00138
+1.21%
$192,893 $804
Feb 2, 3 AM $0.00138
-0.83%
$192,478 $604
Feb 1, 11 PM $0.00139
+0.00%
$194,260 $984
Feb 1, 9 PM $0.00141
+0.00%
$195,923 $739
Feb 1, 2 PM $0.00143
+0.00%
$198,960 $292
Feb 1, 7 AM $0.00144
-0.30%
$199,889 $231
Feb 1, 12 AM $0.00145
+0.00%
$202,051 $1,087
Download