Coinranking
DLP Duck Token Historical Data
DUCK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2023 | $0.0356 | -1.65% | ||
| Apr 29, 2023 | $0.0361 | -4.10% | ||
| Apr 28, 2023 | $0.0375 | -2.57% | ||
| Apr 27, 2023 | $0.0385 | +7.29% | ||
| Apr 26, 2023 | $0.0359 | -3.29% | ||
| Apr 25, 2023 | $0.037 | -2.94% | ||
| Apr 24, 2023 | $0.0381 | -1.20% | ||
| Apr 23, 2023 | $0.0385 | +5.76% | ||
| Apr 22, 2023 | $0.0363 | +0.12% | ||
| Apr 21, 2023 | $0.0363 | -5.22% | ||
| Apr 20, 2023 | $0.0383 | +1.74% | ||
| Apr 19, 2023 | $0.0376 | +3.36% | ||
| Apr 18, 2023 | $0.0365 | +3.48% | ||
| Apr 17, 2023 | $0.0353 | -3.41% | ||
| Apr 16, 2023 | $0.0366 | -2.27% | ||
| Apr 15, 2023 | $0.0375 | +2.30% | ||
| Apr 14, 2023 | $0.0367 | +5.22% | ||
| Apr 13, 2023 | $0.0349 | +3.93% | ||
| Apr 12, 2023 | $0.0334 | +1.97% | ||
| Apr 11, 2023 | $0.0327 | -3.24% | ||
| Apr 10, 2023 | $0.0337 | +7.99% | ||
| Apr 9, 2023 | $0.0313 | -0.18% | ||
| Apr 8, 2023 | $0.0313 | -5.82% | ||
| Apr 7, 2023 | $0.0333 | +0.09% | ||
| Apr 6, 2023 | $0.0332 | -1.10% | ||
| Apr 5, 2023 | $0.033 | +3.41% | ||
| Apr 4, 2023 | $0.0319 | -3.98% | ||
| Apr 3, 2023 | $0.0331 | +4.82% | ||
| Apr 2, 2023 | $0.0315 | -5.07% | ||
| Apr 1, 2023 | $0.0334 | +3.86% | ||
| Mar 31, 2023 | $0.0322 | +1.00% | ||
| Mar 30, 2023 | $0.0318 | -0.63% | ||
| Mar 29, 2023 | $0.032 | -5.94% | ||
| Mar 28, 2023 | $0.034 | +8.61% | ||
| Mar 27, 2023 | $0.0313 | +0.42% | ||
| Mar 26, 2023 | $0.0312 | -7.48% | ||
| Mar 25, 2023 | $0.0338 | +2.72% | ||
| Mar 24, 2023 | $0.0329 | +1.99% | ||
| Mar 23, 2023 | $0.0322 | +2.88% | ||
| Mar 22, 2023 | $0.0319 | -1.00% | ||