DLP Duck Token Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00127
+0.00%
$ 177,329 $ 70
Mar 2, 1 PM $ 0.00127
+0.00%
$ 177,605 $ 51
Mar 2, 7 AM $ 0.00128
+0.00%
$ 177,760 $ 209
Mar 2, 2 AM $ 0.00129
+0.00%
$ 180,020 $ 719
Mar 2, 1 AM $ 0.00129
+0.57%
$ 179,549 $ 675
Mar 1, 8 PM $ 0.00128
-0.54%
$ 177,839 $ 536
Mar 1, 6 PM $ 0.00129
+0.00%
$ 179,296 $ 437
Mar 1, 4 AM $ 0.0013
+0.00%
$ 181,394 $ 170
Mar 1, 2 AM $ 0.0013
+0.00%
$ 180,707 $ 1,385
Mar 1, 1 AM $ 0.00128
+0.00%
$ 178,727 $ 1,216
Feb 28, 8 PM $ 0.00128
+0.00%
$ 178,649 $ 1,099
Feb 27, 5 PM $ 0.00127
+0.00%
$ 177,639 $ 776
Feb 27, 11 AM $ 0.00129
-0.11%
$ 179,746 $ 625
Feb 25, 11 PM $ 0.00132
-0.11%
$ 184,638 $ 680
Feb 25, 3 PM $ 0.00129
+0.00%
$ 180,123 $ 178
Feb 25, 12 PM $ 0.00127
+0.00%
$ 177,399 $ 166
Feb 25, 2 AM $ 0.00126
+0.00%
$ 175,843 $ 254
Feb 25, 1 AM $ 0.00126
+0.00%
$ 176,238 $ 92
Feb 24, 1 AM $ 0.00124
+0.00%
$ 172,523 $ 559
Feb 23, 10 AM $ 0.00127
+0.00%
$ 176,893 $ 183
Feb 23, 9 AM $ 0.00127
+0.33%
$ 176,382 $ 158
Feb 23, 1 AM $ 0.00127
-0.42%
$ 177,135 $ 164
Feb 18, 8 AM $ 0.00131
+0.22%
$ 182,089 $ 103
Feb 18, 7 AM $ 0.0013
+0.00%
$ 181,287 $ 45
Feb 17, 6 PM $ 0.00129
+0.77%
$ 178,976 $ 180
Feb 16, 5 PM $ 0.00129
+0.00%
$ 179,606 $ 453
Feb 16, 3 PM $ 0.00128
+0.00%
$ 178,708 $ 392
Feb 16, 1 PM $ 0.00129
-0.62%
$ 179,823 $ 334
Feb 15, 7 PM $ 0.00128
+0.00%
$ 178,464 $ 379
Feb 15, 5 PM $ 0.00129
-0.48%
$ 179,752 $ 282
Feb 15, 1 PM $ 0.00131
+0.00%
$ 182,534 $ 150
Feb 15, 12 PM $ 0.00131
+0.00%
$ 182,714 $ 49
Feb 15, 4 AM $ 0.00132
+0.57%
$ 184,230 $ 136
Feb 15, 2 AM $ 0.00132
+0.00%
$ 183,924 $ 44
Feb 15, 1 AM $ 0.00133
+0.00%
$ 184,761 $ 19
Feb 14, 11 AM $ 0.00133
+0.00%
$ 185,107 $ 188
Feb 14, 8 AM $ 0.00132
+0.20%
$ 184,192 $ 129
Feb 13, 4 PM $ 0.00131
+0.00%
$ 182,401 $ 251
Feb 13, 3 PM $ 0.0013
+0.83%
$ 181,631 $ 191
Feb 12, 4 PM $ 0.00128
+0.00%
$ 177,780 $ 132
Feb 12, 11 AM $ 0.00129
+0.00%
$ 180,369 $ 60
Feb 12, 10 AM $ 0.0013
+0.00%
$ 180,676 $ 25
Feb 12, 1 AM $ 0.00129
+0.00%
$ 179,241 $ 998
Feb 11, 11 PM $ 0.00128
-0.26%
$ 178,126 $ 965
Feb 11, 9 PM $ 0.00129
+0.00%
$ 179,266 $ 885
Feb 11, 2 PM $ 0.0013
+0.00%
$ 180,936 $ 327
Feb 11, 8 AM $ 0.00129
+0.00%
$ 179,253 $ 192
Feb 11, 4 AM $ 0.00129
-0.39%
$ 180,383 $ 125
Feb 10, 6 AM $ 0.00132
+0.00%
$ 183,912 $ 513
Feb 10, 3 AM $ 0.00133
-0.40%
$ 184,944 $ 412