DLP Duck Token Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.0₁₀37
+0.00%
$-- $0
Jul 30, 1 AM $0.00127
+0.00%
$177,101 $97
Jul 29, 11 PM $0.00127
+0.00%
$177,340 $91
Jul 29, 8 PM $0.00126
+0.00%
$-- $86
Jul 29, 8 AM $0.00127
+0.00%
$-- $117
Jul 29, 3 AM $0.00126
+0.00%
$176,089 $93
Jul 28, 8 PM $0.00127
+0.00%
$177,364 $251
Jul 28, 3 PM $0.00127
+0.00%
$177,041 $248
Jul 28, 1 AM $0.00126
+0.00%
$175,075 $245
Jul 28, 12 AM $0.00126
+0.00%
$175,682 $215
Jul 27, 11 PM $0.00126
+0.00%
$176,044 $242
Jul 27, 10 PM $0.00127
-0.48%
$176,575 $187
Jul 27, 4 PM $0.00128
+0.00%
$177,813 $209
Jul 27, 5 AM $0.00129
-0.03%
$179,378 $250
Jul 26, 11 PM $0.00128
+0.00%
$178,939 $235
Jul 26, 10 PM $0.00128
+0.11%
$178,090 $211
Jul 26, 4 PM $0.00127
+0.23%
$177,343 $142
Jul 26, 3 PM $0.00127
+0.21%
$176,624 $89
Jul 26, 2 PM $0.00126
+0.00%
$175,794 $42
Jul 26, 4 AM $0.00126
+0.00%
$175,523 $22
Jul 24, 2 PM $0.00125
-0.05%
$173,957 $274
Jul 24, 1 PM $0.00125
+0.00%
$174,538 $216
Jul 24, 12 PM $0.00126
+0.00%
$175,064 $179
Jul 24, 7 AM $0.00126
+0.00%
$176,256 $194
Jul 24, 12 AM $0.00125
+0.00%
$174,800 $156
Jul 23, 7 PM $0.00126
+0.00%
$175,314 $118
Jul 23, 4 PM $0.00126
+0.00%
$175,779 $75
Jul 23, 12 PM $0.00127
+0.00%
$176,468 $45
Jul 23, 8 AM $0.00127
+0.00%
$177,159 $27
Jul 22, 4 PM $0.00128
+0.36%
$178,880 $39
Jul 22, 6 AM $0.00127
+0.00%
$177,029 $51
Jul 21, 2 PM $0.00128
+0.00%
$177,889 $351
Jul 21, 11 AM $0.00128
+0.00%
$177,921 $210
Jul 21, 10 AM $0.00128
+0.00%
$178,529 $430
Jul 21, 5 AM $0.00128
+0.00%
$177,935 $455
Jul 21, 3 AM $0.00127
+0.00%
$177,649 $417
Jul 20, 6 PM $0.00127
+0.00%
$177,075 $382
Jul 20, 3 PM $0.00126
+0.43%
$176,169 $329
Jul 20, 2 PM $0.00125
-0.01%
$174,512 $169
Jul 20, 11 AM $0.00126
+0.47%
$176,062 $136
Jul 20, 6 AM $0.00125
+0.00%
$173,962 $67
Jul 20, 5 AM $0.00125
+0.00%
$174,377 $47
Jul 20, 4 AM $0
--%
$-- $0.0₁₃1
Jul 19, 9 PM $0
--%
$-- $0.0₁₃1
Jul 19, 11 AM $0.00126
+0.00%
$175,330 $89
Jul 19, 2 AM $0.00125
+0.00%
$174,982 $66
Jul 18, 10 PM $0.00125
+0.00%
$174,725 $49
Jul 18, 6 PM $0.00125
+0.00%
$174,328 $25
Jul 17, 5 PM $0.00125
+0.00%
$173,758 $229
Jul 17, 2 PM $0.0000117
-5.99%
$1,628 $168