DLP Duck Token Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $0.0271
-2.07%
$3.9 million $63,397
Jun 26 $0.0279
+6.60%
$4 million $74,407
Jun 19 $0.0262
+4.00%
$3.76 million $82,593
Jun 12 $0.0251
+0.36%
$3.61 million $71,929
Jun 5 $0.025
-17.19%
$3.58 million $148,072
May 29 $0.0302
-10.63%
$4.33 million $225,893
May 22 $0.0361
+2.13%
$4.85 million $169,414
May 15 $0.0336
-12.37%
$5.06 million $129,275
May 8 $0.0379
+8.87%
$5.51 million $174,335
May 1 $0.0349
-2.14%
$5.01 million $244,165
Apr 24 $0.0361
-6.42%
$5.1 million $228,162
Apr 17 $0.0363
-0.50%
$5.52 million $312,401
Apr 10 $0.0375
+20.05%
$5.25 million $241,947
Apr 3 $0.0313
-0.90%
$4.48 million $266,526
Mar 27 $0.0315
+1.12%
$4.51 million $242,796
Mar 20 $0.0338
+5.02%
$4.46 million $156,186
Download