DLP Duck Token Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0379
+8.87%
$ 5.51 million $ 174,335
May 1 $ 0.0349
-2.14%
$ 5.01 million $ 244,165
Apr 24 $ 0.0361
-6.42%
$ 5.1 million $ 228,162
Apr 17 $ 0.0363
-0.50%
$ 5.52 million $ 312,401
Apr 10 $ 0.0375
+20.05%
$ 5.25 million $ 241,947
Apr 3 $ 0.0313
-0.90%
$ 4.48 million $ 266,526
Mar 27 $ 0.0315
+1.12%
$ 4.51 million $ 242,796
Mar 20 $ 0.0338
+5.02%
$ 4.46 million $ 156,186
Download