DLP Duck Token Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00131
+2.74%
$-- $1,066
Feb 5, 2026 $0.00127
-1.51%
$176,553 $1,641
Feb 4, 2026 $0.00135
-2.86%
$188,074 $1,576
Feb 3, 2026 $0.00138
-0.25%
$192,700 $1,177
Feb 2, 2026 $0.00136
-2.54%
$-- $1,059
Feb 1, 2026 $0.00139
-4.10%
$194,260 $984
Jan 31, 2026 $0.00145
-4.69%
$201,388 $1,035
Jan 27, 2026 $0.00164
+0.32%
$227,547 $187
Jan 26, 2026 $0.0016
+1.12%
$-- $49
Jan 25, 2026 $0.00158
-1.09%
$219,330 $321
Jan 22, 2026 $0.00162
+0.00%
$-- $152
Jan 21, 2026 $0.00163
+0.00%
$226,741 $466
Jan 20, 2026 $0.00162
-3.50%
$225,475 $633
Jan 19, 2026 $0.00169
+0.00%
$234,688 $1
Jan 15, 2026 $0.00173
+0.00%
$240,585 $230
Jan 13, 2026 $0.00173
+2.36%
$240,436 $458
Jan 12, 2026 $0.00168
+0.00%
$-- $75
Jan 8, 2026 $0.00168
+0.00%
$-- $374
Jan 7, 2026 $0.0017
-0.43%
$-- $416
Jan 6, 2026 $0.00172
+0.00%
$238,674 $421
Jan 4, 2026 $0.00168
+0.00%
$-- $488
Jan 2, 2026 $0.00165
+0.59%
$-- $1,517
Dec 30, 2025 $0.00163
+0.00%
$-- $1,307
Dec 29, 2025 $0.00162
-1.18%
$-- $1,209
Dec 26, 2025 $0.00163
+0.45%
$-- $1,900
Dec 25, 2025 $0.00162
+0.00%
$224,535 $1,618
Dec 24, 2025 $0.00162
+0.00%
$-- $1,485
Dec 23, 2025 $0.00164
-0.55%
$-- $1,217
Dec 22, 2025 $0.00164
-0.70%
$227,932 $1,066
Dec 19, 2025 $0.00162
+2.02%
$-- $7,322
Dec 18, 2025 $0.00157
-1.22%
$218,984 $6,876
Dec 17, 2025 $0.00158
-1.62%
$220,368 $5,984
Dec 16, 2025 $0.00162
+0.00%
$-- $5,137
Dec 15, 2025 $0.00163
-2.89%
$226,410 $5,038
Dec 14, 2025 $0.00167
+0.00%
$-- $4,356
Dec 12, 2025 $0.00168
-1.61%
$-- $4,222
Dec 11, 2025 $0.00171
-1.95%
$-- $3,584
Dec 9, 2025 $0.00175
+2.58%
$-- $2,857
Dec 8, 2025 $0.00166
+0.00%
$-- $1,923
Dec 7, 2025 $0.00166
-0.45%
$230,449 $1,787
Dec 5, 2025 $0.00164
-2.87%
$228,742 $853
Dec 4, 2025 $0.00168
-1.07%
$233,719 $214
Dec 3, 2025 $0.0017
+2.53%
$236,980 $1,210
Dec 2, 2025 $0.00161
+1.09%
$-- $256
Dec 1, 2025 $0.00158
-4.03%
$217,136 $318
Nov 30, 2025 $0.00165
+0.00%
$-- $317
Nov 29, 2025 $0.00165
+0.00%
$-- $180
Nov 26, 2025 $0.00165
+1.00%
$226,270 $298
Nov 25, 2025 $0.00161
-1.00%
$224,323 $3,911
Nov 24, 2025 $0.00165
+1.37%
$227,266 $2,659