DLP Duck Token Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00146
+0.00%
$ 199,043 $ 6
Mar 17, 2025 $ 0.00139
+0.57%
$ -- $ 191
Mar 11, 2025 $ 0.00119
+0.00%
$ 161,753 $ 9
Mar 10, 2025 $ 0.00125
-12.87%
$ -- $ 806
Mar 4, 2025 $ 0.00142
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.00159
-0.69%
$ -- $ 1,381
Mar 2, 2025 $ 0.00156
+0.00%
$ 212,876 $ 1
Feb 24, 2025 $ 0.0017
-0.89%
$ -- $ 102
Feb 22, 2025 $ 0.00164
+0.00%
$ -- $ 13
Feb 17, 2025 $ 0.00167
-0.07%
$ -- $ 68
Feb 16, 2025 $ 0.00167
-0.93%
$ 227,172 $ 332
Feb 15, 2025 $ 0.00168
-1.56%
$ 229,314 $ 332
Feb 14, 2025 $ 0.00171
+1.42%
$ 232,976 $ 490
Feb 13, 2025 $ 0.00169
-1.19%
$ 229,982 $ 269
Feb 12, 2025 $ 0.00171
+2.78%
$ 233,145 $ 332
Feb 11, 2025 $ 0.00166
-1.92%
$ 226,885 $ 240
Feb 10, 2025 $ 0.00169
+0.82%
$ 230,842 $ 409
Feb 9, 2025 $ 0.00167
-0.29%
$ 227,941 $ 539
Feb 8, 2025 $ 0.00168
-1.00%
$ 228,997 $ 190
Feb 7, 2025 $ 0.00169
-1.29%
$ 230,578 $ 616
Feb 6, 2025 $ 0.00171
-1.32%
$ 232,751 $ 512
Feb 5, 2025 $ 0.00173
+1.03%
$ 235,440 $ 505
Feb 4, 2025 $ 0.00171
-5.08%
$ 232,826 $ 1,509
Feb 3, 2025 $ 0.00179
+2.09%
$ 244,317 $ 2,065
Feb 2, 2025 $ 0.00175
-6.40%
$ 238,352 $ 974
Feb 1, 2025 $ 0.00186
-2.29%
$ 254,195 $ 649
Jan 31, 2025 $ 0.0019
+0.82%
$ 259,401 $ 255
Jan 30, 2025 $ 0.00189
+2.83%
$ 257,736 $ 426
Jan 29, 2025 $ 0.00185
+0.33%
$ 251,737 $ 139
Jan 28, 2025 $ 0.00183
-1.60%
$ 250,034 $ 224
Jan 27, 2025 $ 0.00186
-8.66%
$ 254,097 $ 1,923
Jan 26, 2025 $ 0.00204
-1.36%
$ 278,180 $ 566
Jan 25, 2025 $ 0.00207
-2.07%
$ 281,748 $ 994
Jan 24, 2025 $ 0.00211
-1.58%
$ 287,663 $ 289
Jan 23, 2025 $ 0.00214
+13.07%
$ 292,397 $ 967
Jan 22, 2025 $ 0.00191
-11.32%
$ 260,464 $ 169
Jan 21, 2025 $ 0.00211
+4.20%
$ 288,102 $ 501
Jan 20, 2025 $ 0.00206
-4.45%
$ 281,116 $ 1,046
Jan 19, 2025 $ 0.00224
-1.64%
$ 304,909 $ 63
Jan 18, 2025 $ 0.00228
-1.53%
$ 310,160 $ 586
Jan 17, 2025 $ 0.00231
+2.62%
$ 314,982 $ 316
Jan 16, 2025 $ 0.00227
+0.83%
$ 308,983 $ 2,701
Jan 15, 2025 $ 0.00223
+12.65%
$ 304,198 $ 3,798
Jan 14, 2025 $ 0.00198
+23.20%
$ 270,378 $ 1,391
Jan 13, 2025 $ 0.00163
-11.52%
$ 222,473 $ 551
Jan 12, 2025 $ 0.00176
-9.38%
$ 239,438 $ 258
Jan 11, 2025 $ 0.00194
+0.84%
$ 264,243 $ 263
Jan 10, 2025 $ 0.00192
+1.71%
$ 262,125 $ 1,621
Jan 9, 2025 $ 0.00189
-3.46%
$ 257,801 $ 816
Jan 8, 2025 $ 0.00196
+3.70%
$ 267,075 $ 8,140