DLP Duck Token Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00133
+0.00%
$ 185,945 $ 185
Feb 9, 10 AM $ 0.00131
-0.24%
$ 182,782 $ 417
Feb 9, 8 AM $ 0.00132
-0.02%
$ 184,633 $ 305
Feb 9, 4 AM $ 0.00133
+0.00%
$ 186,023 $ 270
Feb 8, 11 PM $ 0.00135
+0.00%
$ 187,915 $ 505
Feb 8, 4 PM $ 0.00134
+0.00%
$ 186,345 $ 324
Feb 8, 12 PM $ 0.00134
+0.00%
$ 187,496 $ 266
Feb 8, 8 AM $ 0.00134
+0.00%
$ 186,453 $ 213
Feb 7, 6 PM $ 0.00133
+0.00%
$ 185,859 $ 589
Feb 7, 5 PM $ 0.00133
+0.00%
$ 185,463 $ 478
Feb 7, 12 PM $ 0.00131
+0.00%
$ 183,314 $ 607
Feb 7, 7 AM $ 0.00131
-0.47%
$ 183,223 $ 399
Feb 7, 6 AM $ 0.00132
+0.00%
$ -- $ 290
Feb 7, 4 AM $ 0.00133
+0.00%
$ 184,799 $ 167
Feb 6, 5 PM $ 0.00131
+0.00%
$ 182,307 $ 1,066
Feb 6, 10 AM $ 0.00127
+0.49%
$ 177,677 $ 662
Feb 6, 7 AM $ 0.00127
+0.00%
$ 177,414 $ 463
Feb 6, 5 AM $ 0.00127
+0.00%
$ 177,440 $ 298
Feb 5, 11 PM $ 0.00127
+0.70%
$ 176,553 $ 1,641
Feb 5, 8 PM $ 0.00128
+0.00%
$ 177,816 $ 1,004
Feb 5, 6 PM $ 0.00129
+0.00%
$ 179,264 $ 920
Feb 4, 9 PM $ 0.00135
+0.00%
$ 188,074 $ 1,576
Feb 4, 7 PM $ 0.00135
+0.32%
$ 188,547 $ 1,397
Feb 4, 6 PM $ 0.00133
+0.00%
$ 185,427 $ 1,273
Feb 4, 4 PM $ 0.00136
+0.00%
$ 189,475 $ 996
Feb 4, 3 PM $ 0.00137
+0.00%
$ 190,531 $ 921
Feb 4, 2 PM $ 0.00137
+0.00%
$ 191,539 $ 852
Feb 4, 1 AM $ 0.00139
+0.00%
$ 193,612 $ 1,283
Feb 3, 11 PM $ 0.00138
+0.00%
$ 192,700 $ 1,177
Feb 3, 10 PM $ 0.00139
-0.61%
$ 193,737 $ 1,117
Feb 3, 8 PM $ 0.00138
+0.93%
$ 192,893 $ 706
Feb 3, 6 PM $ 0.00137
-0.75%
$ 190,455 $ 317
Feb 3, 5 PM $ 0.00139
+0.00%
$ 193,192 $ 120
Feb 2, 6 AM $ 0.00136
-0.80%
$ 189,164 $ 1,059
Feb 2, 5 AM $ 0.00139
+0.00%
$ 193,590 $ 912
Feb 2, 4 AM $ 0.00138
+1.21%
$ 192,893 $ 804
Feb 2, 3 AM $ 0.00138
-0.83%
$ 192,478 $ 604
Feb 1, 11 PM $ 0.00139
+0.00%
$ 194,260 $ 984
Feb 1, 9 PM $ 0.00141
+0.00%
$ 195,923 $ 739
Feb 1, 2 PM $ 0.00143
+0.00%
$ 198,960 $ 292
Feb 1, 7 AM $ 0.00144
-0.30%
$ 199,889 $ 231
Feb 1, 12 AM $ 0.00145
+0.00%
$ 202,051 $ 1,087
Jan 31, 11 PM $ 0.00145
+0.74%
$ 201,388 $ 1,035
Jan 31, 10 PM $ 0.00144
+0.00%
$ 200,833 $ 925
Jan 31, 8 AM $ 0.00152
+0.00%
$ 211,295 $ 88
Jan 27, 9 PM $ 0.00164
+0.00%
$ 227,547 $ 187
Jan 27, 8 PM $ 0.00163
+0.00%
$ 226,832 $ 142
Jan 26, 9 AM $ 0.0016
+0.00%
$ 222,684 $ 49
Jan 26, 1 AM $ 0.00159
+0.69%
$ 221,737 $ 512
Jan 25, 8 PM $ 0.00158
+0.00%
$ 219,330 $ 321