DLP Duck Token Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0₅97
+0.00%
$1,353 $116
Jul 17, 12 PM $0.0000134
+0.00%
$1,875 $148
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $260
Jul 17, 2 AM $0
--%
$-- $260
Jul 17, 1 AM $0.00125
+0.00%
$174,161 $260
Jul 16, 11 PM $0.00125
+0.00%
$174,647 $233
Jul 16, 5 PM $0.00126
+0.00%
$175,150 $197
Jul 16, 8 AM $0.00126
-0.51%
$175,618 $262
Jul 16, 7 AM $0.00127
+0.00%
$177,238 $177
Jul 16, 4 AM $0.00128
+0.00%
$178,015 $138
Jul 15, 11 PM $0.00127
+0.00%
$176,622 $153
Jul 15, 10 PM $0.00127
+0.00%
$176,602 $78
Jul 15, 5 PM $0.0₅706
+0.00%
$985 $0
Jul 15, 12 PM $0.00127
+0.59%
$176,792 $216
Jul 14, 11 PM $0.00126
+0.12%
$175,369 $389
Jul 14, 3 PM $0.00125
+0.00%
$174,760 $382
Jul 14, 1 PM $0.00125
+0.00%
$173,885 $313
Jul 14, 12 PM $0.00124
+1.03%
$172,836 $260
Jul 14, 1 AM $0.00122
+0.00%
$170,454 $248
Jul 14, 12 AM $0.00122
+0.00%
$170,030 $219
Jul 13, 6 PM $0.00121
+0.00%
$168,754 $229
Jul 13, 5 PM $0.00121
+0.00%
$169,094 $198
Jul 13, 1 PM $0.00122
+0.00%
$169,588 $211
Jul 13, 9 AM $0.00122
+0.00%
$170,384 $104
Jul 13, 3 AM $0.00122
-0.26%
$170,371 $190
Jul 13, 1 AM $0.00123
+0.00%
$171,422 $115
Jul 13, 12 AM $0.00124
+0.00%
$172,597 $67
Jul 12, 3 PM $0.00123
+0.00%
$172,045 $195
Jul 12, 4 AM $0.00123
+0.00%
$171,496 $163
Jul 12, 12 AM $0.00122
+0.00%
$170,294 $116
Jul 11, 11 PM $0.00123
+0.00%
$170,834 $81
Jul 11, 9 PM $0.00124
+0.00%
$172,343 $53
Jul 11, 3 PM $0.00124
+0.00%
$172,284 $2
Jul 10, 4 PM $0.00122
+0.00%
$170,394 $161
Jul 10, 12 PM $0.00123
+0.00%
$171,142 $143
Jul 10, 9 AM $0.00122
+0.00%
$170,737 $107
Jul 10, 8 AM $0.00122
+0.00%
$170,216 $83
Jul 10, 4 AM $0.00122
+0.00%
$169,899 $82
Jul 10, 1 AM $0.00121
+0.00%
$169,090 $22
Jul 9, 2 PM $0.0012
+0.00%
$167,875 $11
Jul 9, 12 PM $0.00121
+0.00%
$168,212 $12
Jul 9, 6 AM $0.00121
+0.00%
$168,747 $87
Jul 9, 1 AM $0.0012
+0.00%
$167,913 $43
Jul 8, 8 AM $0.0012
-0.35%
$167,592 $254
Jul 8, 1 AM $0.00121
+0.00%
$169,018 $249
Jul 7, 10 PM $0.00122
+0.00%
$169,669 $249
Jul 7, 9 PM $0.00122
+0.00%
$170,135 $224
Jul 7, 5 PM $0.00123
+0.00%
$171,378 $297
Jul 7, 3 PM $0.00123
+0.00%
$170,851 $318