DLP Duck Token Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.00163
+0.00%
$-- $1,680
Nov 22, 2025 $0.00162
+0.75%
$222,742 $1,576
Nov 21, 2025 $0.00161
-1.46%
$220,977 $1,413
Nov 19, 2025 $0.00172
-0.32%
$-- $2,760
Nov 18, 2025 $0.00169
+0.00%
$-- $1,934
Nov 17, 2025 $0.00174
+0.34%
$-- $3,658
Nov 16, 2025 $0.00174
-1.09%
$238,689 $3,341
Nov 15, 2025 $0.00175
-1.23%
$240,162 $2,568
Nov 14, 2025 $0.00174
-0.02%
$239,392 $2,093
Nov 13, 2025 $0.00177
-4.84%
$243,655 $1,925
Nov 12, 2025 $0.00188
+0.94%
$-- $639
Nov 11, 2025 $0.00184
-2.21%
$252,997 $776
Nov 10, 2025 $0.0019
+0.32%
$-- $597
Nov 9, 2025 $0.00187
+2.23%
$257,614 $403
Nov 7, 2025 $0.00181
+1.66%
$248,694 $2,940
Nov 5, 2025 $0.00179
+1.70%
$-- $3,099
Nov 4, 2025 $0.00176
-2.25%
$242,127 $2,458
Nov 3, 2025 $0.00194
-1.74%
$-- $1,469
Oct 31, 2025 $0.00197
+0.80%
$-- $874
Oct 30, 2025 $0.00195
+0.00%
$-- $543
Oct 26, 2025 $0.00206
+1.96%
$282,975 $1,580
Oct 24, 2025 $0.002
+0.46%
$-- $874
Oct 21, 2025 $0.002
+0.79%
$273,487 $2,195
Oct 20, 2025 $0.00201
+0.46%
$-- $1,422
Oct 17, 2025 $0.00195
-1.90%
$-- $280
Oct 15, 2025 $0.00202
+0.00%
$277,369 $4,330
Oct 14, 2025 $0.00203
-1.44%
$-- $3,447
Oct 12, 2025 $0.00199
+0.00%
$-- $2,878
Oct 9, 2025 $0.00213
-1.14%
$-- $749
Oct 7, 2025 $0.00217
+0.00%
$297,422 $829
Apr 7, 2025 $0.00124
-1.59%
$-- $1,122
Apr 5, 2025 $0.00159
+0.00%
$-- $301
Apr 3, 2025 $0.00131
+0.00%
$178,507 $0
Mar 31, 2025 $0.00135
+0.83%
$-- $236
Mar 27, 2025 $0.00143
+0.00%
$195,635 $1
Mar 25, 2025 $0.00139
+0.00%
$189,038 $6
Mar 24, 2025 $0.00144
+1.24%
$-- $64
Mar 20, 2025 $0.00128
+0.00%
$175,056 $3
Mar 18, 2025 $0.00146
+0.00%
$199,043 $6
Mar 17, 2025 $0.00139
+0.57%
$-- $191
Mar 11, 2025 $0.00119
+0.00%
$161,753 $9
Mar 10, 2025 $0.00125
-12.87%
$-- $806
Mar 4, 2025 $0.00142
+0.00%
$-- $6
Mar 3, 2025 $0.00159
-0.69%
$-- $1,381
Mar 2, 2025 $0.00156
+0.00%
$212,876 $1
Feb 24, 2025 $0.0017
-0.89%
$-- $102
Feb 22, 2025 $0.00164
+0.00%
$-- $13
Feb 17, 2025 $0.00167
-0.07%
$-- $68
Feb 16, 2025 $0.00167
-0.93%
$227,172 $332
Feb 15, 2025 $0.00168
-1.56%
$229,314 $332