DLP Duck Token Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00189
+27.71%
$ 257,574 $ 1,237
Jan 6, 2025 $ 0.0014
+0.56%
$ 190,621 $ 585
Jan 5, 2025 $ 0.00141
-30.88%
$ 191,941 $ 88
Jan 4, 2025 $ 0.00204
+1.10%
$ 277,739 $ 125
Jan 3, 2025 $ 0.00202
+2.01%
$ 274,665 $ 2,753
Jan 1, 2025 $ 0.00131
-31.95%
$ -- $ 133
Dec 31, 2024 $ 0.00193
-0.19%
$ 262,591 $ 324
Dec 30, 2024 $ 0.00195
+0.90%
$ -- $ 313
Dec 29, 2024 $ 0.00193
+0.60%
$ 262,756 $ 310
Dec 28, 2024 $ 0.00192
+0.95%
$ 261,190 $ 160
Dec 27, 2024 $ 0.00187
+23.94%
$ 255,238 $ 256
Dec 26, 2024 $ 0.00153
-19.69%
$ 208,736 $ 690
Dec 25, 2024 $ 0.0019
-6.12%
$ 259,555 $ 1,967
Dec 24, 2024 $ 0.00203
+7.68%
$ 276,747 $ 223
Dec 23, 2024 $ 0.00155
-7.85%
$ 210,579 $ 247
Dec 22, 2024 $ 0.00168
-15.94%
$ 228,889 $ 386
Dec 21, 2024 $ 0.002
-2.20%
$ 271,876 $ 210
Dec 20, 2024 $ 0.00204
+0.20%
$ 278,359 $ 515
Dec 19, 2024 $ 0.00204
-1.27%
$ 278,250 $ 398
Dec 18, 2024 $ 0.00194
-11.62%
$ 263,916 $ 656
Dec 17, 2024 $ 0.0022
-0.91%
$ 299,448 $ 350
Dec 16, 2024 $ 0.00222
+4.13%
$ 302,973 $ 276
Dec 15, 2024 $ 0.00213
+25.62%
$ 289,862 $ 113
Dec 14, 2024 $ 0.00169
+1.76%
$ 230,072 $ 161
Dec 13, 2024 $ 0.00164
-16.31%
$ 223,556 $ 795
Dec 12, 2024 $ 0.00189
-11.01%
$ 257,544 $ 464
Dec 11, 2024 $ 0.00135
-35.19%
$ 184,296 $ 9
Dec 10, 2024 $ 0.00209
-2.25%
$ 284,777 $ 702
Dec 9, 2024 $ 0.00215
+49.45%
$ 292,412 $ 199
Dec 8, 2024 $ 0.00146
-34.26%
$ 198,949 $ 8
Dec 7, 2024 $ 0.00222
-1.51%
$ 302,896 $ 236
Dec 6, 2024 $ 0.00225
+80.44%
$ 307,288 $ 0
Dec 5, 2024 $ 0.00126
-43.08%
$ 169,972 $ 674
Dec 4, 2024 $ 0.00209
+0.00%
$ -- $ 73
Dec 3, 2024 $ 0.00209
-0.55%
$ 284,782 $ 73
Dec 2, 2024 $ 0.0021
+81.29%
$ 285,278 $ 1,461
Dec 1, 2024 $ 0.00115
-55.40%
$ 157,150 $ 10
Nov 30, 2024 $ 0.00259
+0.16%
$ 355,483 $ 400
Nov 29, 2024 $ 0.00144
-2.14%
$ 198,587 $ 0
Nov 28, 2024 $ 0.00252
-1.40%
$ 346,835 $ 726
Nov 27, 2024 $ 0.00256
+60.48%
$ 352,515 $ 675
Nov 26, 2024 $ 0.00137
-44.47%
$ 188,164 $ 517
Nov 25, 2024 $ 0.00247
+0.89%
$ 339,460 $ 246
Nov 24, 2024 $ 0.00245
-0.80%
$ 336,787 $ 391
Nov 23, 2024 $ 0.00246
+11.19%
$ 338,239 $ 296
Nov 22, 2024 $ 0.00221
+8.57%
$ 304,490 $ 2,400
Nov 18, 2024 $ 0.00186
-0.61%
$ -- $ 19
Nov 17, 2024 $ 0.00187
-1.83%
$ 256,434 $ 25
Nov 16, 2024 $ 0.00191
+1.42%
$ 262,942 $ 361
Nov 15, 2024 $ 0.00189
+0.08%
$ 259,253 $ 476