DLP Duck Token Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00159
+0.00%
$ 221,757 $ 180
Jan 22, 3 PM $ 0.00162
+0.00%
$ 225,055 $ 152
Jan 21, 7 PM $ 0.00163
+0.00%
$ 226,741 $ 466
Jan 20, 11 PM $ 0.00162
+0.00%
$ 225,475 $ 633
Jan 20, 10 PM $ 0.00163
+0.00%
$ 227,018 $ 547
Jan 20, 3 PM $ 0.00166
+0.00%
$ 230,501 $ 343
Jan 20, 6 AM $ 0.00168
+0.00%
$ 233,641 $ 145
Jan 19, 11 PM $ 0.00169
+0.00%
$ 234,688 $ 1
Jan 15, 6 PM $ 0.00173
+0.00%
$ 240,585 $ 230
Jan 13, 11 PM $ 0.00173
+0.00%
$ 240,436 $ 458
Jan 13, 10 PM $ 0.00171
+0.00%
$ 237,883 $ 320
Jan 13, 6 PM $ 0.00169
+0.00%
$ 234,891 $ 166
Jan 12, 2 AM $ 0.00168
+0.00%
$ 233,055 $ 75
Jan 8, 6 AM $ 0.00168
+0.00%
$ 233,386 $ 374
Jan 7, 3 PM $ 0.0017
+0.00%
$ 236,694 $ 416
Jan 7, 10 AM $ 0.00171
+0.00%
$ 237,705 $ 353
Jan 6, 11 PM $ 0.00172
+0.00%
$ 238,674 $ 421
Jan 4, 12 AM $ 0.00168
+0.00%
$ -- $ 488
Jan 2, 10 AM $ 0.00165
+0.00%
$ 229,331 $ 1,517
Jan 2, 3 AM $ 0.00164
+0.23%
$ 228,512 $ 1,436
Dec 30, 8 AM $ 0.00163
+0.00%
$ 226,339 $ 1,307
Dec 29, 12 PM $ 0.00162
-0.76%
$ 224,611 $ 1,209
Dec 29, 4 AM $ 0.00166
+0.00%
$ 230,601 $ 997
Dec 29, 3 AM $ 0.00165
+0.00%
$ 229,767 $ 947
Dec 29, 2 AM $ 0.00164
+0.00%
$ 228,333 $ 847
Dec 29, 12 AM $ 0.00163
+0.00%
$ 227,291 $ 782
Dec 26, 2 AM $ 0.00163
+0.45%
$ 226,811 $ 1,900
Dec 25, 11 PM $ 0.00161
-0.22%
$ 224,535 $ 1,742
Dec 25, 11 AM $ 0.00162
+0.00%
$ 224,992 $ 1,618
Dec 24, 3 AM $ 0.00162
+0.00%
$ 225,852 $ 1,485
Dec 23, 6 AM $ 0.00164
+0.00%
$ 227,384 $ 1,217
Dec 23, 12 AM $ 0.00164
+0.00%
$ 228,642 $ 1,127
Dec 22, 8 PM $ 0.00164
+0.00%
$ 227,932 $ 1,066
Dec 22, 7 PM $ 0.00164
-0.49%
$ 228,413 $ 1,040
Dec 19, 7 AM $ 0.00162
+0.00%
$ 225,577 $ 7,322
Dec 19, 3 AM $ 0.0016
+0.55%
$ 222,335 $ 7,083
Dec 18, 8 PM $ 0.00157
+0.00%
$ 218,984 $ 6,876
Dec 18, 7 PM $ 0.00158
-0.29%
$ 219,999 $ 6,858
Dec 18, 5 PM $ 0.0016
-1.42%
$ 222,859 $ 6,818
Dec 18, 4 PM $ 0.00164
+0.00%
$ 227,865 $ 6,577
Dec 18, 1 PM $ 0.00162
+1.24%
$ 225,409 $ 6,390
Dec 18, 10 AM $ 0.00159
+0.00%
$ 221,689 $ 6,144
Dec 17, 7 PM $ 0.00158
+0.00%
$ 220,368 $ 5,984
Dec 17, 6 PM $ 0.00159
-0.64%
$ 220,582 $ 5,985
Dec 17, 4 PM $ 0.00162
+0.00%
$ 225,794 $ 5,969
Dec 17, 3 PM $ 0.00165
+0.82%
$ 229,117 $ 5,703
Dec 17, 2 PM $ 0.00161
+0.00%
$ 224,001 $ 5,500
Dec 16, 4 AM $ 0.00162
+0.00%
$ 225,063 $ 5,137
Dec 15, 6 PM $ 0.00163
+0.00%
$ 226,410 $ 5,038
Dec 15, 4 PM $ 0.00165
-0.24%
$ 228,747 $ 4,902