DLP Duck Token Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.00122
+0.00%
$169,713 $181
Jul 7, 4 AM $0.00122
+0.00%
$169,509 $468
Jul 7, 3 AM $0.00122
+0.00%
$169,971 $441
Jul 7, 2 AM $0.00122
+0.00%
$170,351 $410
Jul 7, 1 AM $0.00123
+0.00%
$170,817 $374
Jul 6, 11 PM $0.00122
+0.00%
$170,575 $354
Jul 6, 9 PM $0.00123
+0.00%
$171,906 $332
Jul 6, 4 PM $0.00122
+0.00%
$170,635 $259
Jul 6, 3 PM $0.00122
+0.00%
$169,792 $207
Jul 6, 12 PM $0.00121
+0.00%
$168,693 $134
Jul 5, 10 PM $0.00122
+0.00%
$170,438 $95
Jul 3, 8 PM $0.00121
+0.34%
$169,131 $134
Jul 2, 10 PM $0.00119
+0.00%
$166,147 $480
Jul 2, 2 PM $0.00119
+0.00%
$165,381 $497
Jul 2, 1 PM $0.00118
+0.00%
$164,237 $405
Jul 2, 3 AM $0.00117
+0.00%
$162,517 $315
Jul 2, 12 AM $0.00116
+0.00%
$161,570 $273
Jul 1, 9 PM $0.00116
+0.00%
$162,184 $205
Jun 30, 12 PM $0.00115
+0.00%
$160,017 $247
Jun 29, 5 PM $0.00116
+0.00%
$161,072 $124
Jun 27, 3 PM $0.00115
+0.00%
$160,906 $128
Jun 26, 7 AM $0.00115
+0.00%
$159,728 $635
Jun 26, 3 AM $0.00114
+0.00%
$158,754 $630
Jun 25, 2 PM $0.00114
+0.00%
$158,430 $819
Jun 25, 1 PM $0.00116
+0.00%
$161,815 $538
Jun 25, 6 AM $0.00117
+0.00%
$163,603 $454
Jun 25, 5 AM $0.00117
+0.00%
$162,791 $408
Jun 24, 3 PM $0.00117
+0.00%
$163,199 $98
Jun 23, 8 AM $0.00118
-0.53%
$164,195 $422
Jun 23, 6 AM $0.0012
+0.00%
$166,725 $228
Jun 22, 1 AM $0.0012
+0.00%
$167,990 $90
Jun 18, 8 PM $0.00121
+0.00%
$168,333 $249
Jun 18, 5 AM $0.0012
+0.00%
$-- $273
Jun 17, 12 PM $0.00121
+0.00%
$169,260 $290
Jun 16, 1 PM $0.00124
+0.00%
$172,256 $547
Jun 16, 12 PM $0.00123
+0.29%
$171,450 $478
Jun 15, 11 AM $0.00121
+0.51%
$168,461 $338
Jun 14, 9 PM $0.00119
+0.56%
$165,886 $176
Jun 9, 11 PM $0.00117
+0.00%
$162,631 $168
Jun 9, 4 AM $0.00118
+0.00%
$164,007 $328
Jun 8, 5 AM $0.00117
+0.00%
$163,565 $505
Jun 8, 4 AM $0.00118
+0.00%
$164,013 $469
Jun 7, 9 AM $0.00116
+0.00%
$161,941 $363
Jun 7, 1 AM $0.00114
+0.00%
$159,576 $541
Jun 6, 5 PM $0.0₅551
+1.47%
$768 $966
Jun 6, 5 AM $0.0₅533
+0.00%
$744 $1,074
Jun 5, 11 PM $0.0₅546
+0.00%
$761 $967
Jun 5, 11 AM $0.00118
+0.00%
$164,164 $555
Jun 5, 6 AM $0.00119
+0.00%
$165,394 $444
Jun 5, 3 AM $0.0012
+0.00%
$166,901 $367