DLP Duck Token Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00166
+0.00%
$ 230,607 $ 4,847
Dec 15, 2 PM $ 0.00167
-0.48%
$ 232,526 $ 4,759
Dec 15, 10 AM $ 0.00169
+0.00%
$ 235,080 $ 4,653
Dec 15, 2 AM $ 0.00168
+0.36%
$ 233,993 $ 4,508
Dec 14, 11 AM $ 0.00167
+0.00%
$ 232,253 $ 4,356
Dec 12, 4 PM $ 0.00168
+0.00%
$ 233,415 $ 4,222
Dec 12, 3 PM $ 0.0017
-0.60%
$ 235,814 $ 4,092
Dec 11, 3 AM $ 0.00171
+0.00%
$ 238,145 $ 3,584
Dec 11, 2 AM $ 0.00172
-0.33%
$ 238,992 $ 3,557
Dec 11, 12 AM $ 0.00174
-0.40%
$ 241,902 $ 3,428
Dec 9, 4 PM $ 0.00175
+1.67%
$ 242,732 $ 2,857
Dec 9, 3 PM $ 0.0017
+0.00%
$ 236,630 $ 2,454
Dec 8, 1 AM $ 0.00166
+0.00%
$ 231,522 $ 1,923
Dec 7, 10 PM $ 0.00166
-0.10%
$ 230,449 $ 1,787
Dec 7, 6 PM $ 0.00167
+0.00%
$ 232,875 $ 1,422
Dec 7, 5 PM $ 0.00166
+0.00%
$ 231,489 $ 1,341
Dec 5, 7 PM $ 0.00164
+0.00%
$ 228,742 $ 853
Dec 5, 4 PM $ 0.00166
-0.44%
$ 230,882 $ 716
Dec 5, 9 AM $ 0.00169
+0.00%
$ 234,965 $ 452
Dec 5, 2 AM $ 0.0017
+0.16%
$ 236,461 $ 384
Dec 5, 1 AM $ 0.00169
+0.00%
$ 235,502 $ 334
Dec 4, 7 PM $ 0.00168
-0.41%
$ 233,719 $ 214
Dec 4, 5 PM $ 0.0017
+0.00%
$ 236,245 $ 74
Dec 3, 11 PM $ 0.0017
+0.00%
$ 236,980 $ 1,210
Dec 3, 10 PM $ 0.0017
+0.49%
$ 236,192 $ 1,161
Dec 3, 6 PM $ 0.00168
+0.00%
$ 233,957 $ 1,024
Dec 3, 3 PM $ 0.00169
+0.00%
$ 234,558 $ 910
Dec 3, 5 AM $ 0.00166
+0.00%
$ 231,131 $ 706
Dec 2, 3 PM $ 0.00161
+0.00%
$ 221,488 $ 256
Dec 2, 2 PM $ 0.0016
+0.38%
$ 219,932 $ 144
Dec 1, 10 PM $ 0.00158
+0.00%
$ 217,136 $ 318
Dec 1, 9 PM $ 0.00157
+0.00%
$ 216,500 $ 290
Dec 1, 12 AM $ 0.00165
+0.00%
$ -- $ 387
Nov 30, 1 PM $ 0.00165
+0.00%
$ 227,338 $ 317
Nov 29, 6 AM $ 0.00165
+0.00%
$ 227,082 $ 180
Nov 26, 6 PM $ 0.00165
+0.00%
$ 226,270 $ 298
Nov 26, 5 PM $ 0.00164
+0.46%
$ 225,062 $ 215
Nov 25, 11 PM $ 0.00163
+0.00%
$ -- $ 4,360
Nov 25, 9 AM $ 0.00161
+0.00%
$ 221,438 $ 3,911
Nov 25, 8 AM $ 0.00162
+0.00%
$ 222,280 $ 3,879
Nov 25, 6 AM $ 0.00163
+0.00%
$ 223,669 $ 3,867
Nov 24, 5 PM $ 0.00165
+0.00%
$ 227,266 $ 2,659
Nov 24, 9 AM $ 0.00164
+0.00%
$ 224,973 $ 2,465
Nov 24, 5 AM $ 0.00164
+0.00%
$ 225,412 $ 2,302
Nov 24, 2 AM $ 0.00164
+0.00%
$ 225,568 $ 2,131
Nov 24, 12 AM $ 0.00163
+0.00%
$ 224,196 $ 1,992
Nov 23, 2 AM $ 0.00163
+0.00%
$ 224,670 $ 1,680
Nov 22, 10 PM $ 0.00162
+0.00%
$ 222,742 $ 1,576
Nov 22, 10 AM $ 0.00161
+0.00%
$ 221,081 $ 1,457
Nov 21, 6 PM $ 0.00161
-1.46%
$ 220,977 $ 1,413