DLP Duck Token Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.0012
+0.00%
$167,522 $401
Jun 4, 9 AM $0.00121
+0.00%
$168,545 $759
Jun 4, 3 AM $0.00121
+0.00%
$169,208 $847
Jun 4, 2 AM $0.00121
+0.00%
$168,934 $703
Jun 4, 1 AM $0.00122
+0.00%
$169,987 $628
Jun 3, 3 AM $0.00123
+0.00%
$172,181 $442
Jun 2, 11 PM $0.00124
-0.57%
$172,882 $359
Jun 2, 10 PM $0.00125
+0.00%
$174,680 $265
Jun 1, 8 PM $0.00129
+0.00%
$179,640 $84
Jun 1, 10 AM $0.0₅669
+0.00%
$933 $85
May 29, 6 AM $0.0₅651
+0.00%
$908 $1
May 28, 6 AM $0.0₅676
+0.00%
$942 $286
May 27, 9 PM $0.00131
+0.00%
$183,067 $91
May 27, 4 AM $0.0₅663
+0.00%
$925 $4
May 23, 8 PM $0.00134
+0.66%
$186,282 $377
May 23, 8 AM $0.00131
+0.00%
$183,319 $273
May 23, 12 AM $0.00132
+0.00%
$184,335 $182
May 22, 7 PM $0.00133
-0.29%
$185,315 $118
May 18, 12 AM $0.00135
+0.02%
$187,748 $163
May 16, 7 AM $0.00137
+0.00%
$191,295 $118
May 15, 6 PM $0.0₅559
+0.19%
$779 $242
May 15, 2 AM $0.00139
+0.00%
$194,424 $116
May 13, 9 AM $0.00141
+0.00%
$196,404 $166
May 7, 1 AM $0.00142
+0.00%
$197,441 $190
May 4, 4 AM $0.00143
+0.00%
$199,335 $140
Apr 27, 5 AM $0.00142
+0.00%
$198,322 $276
Apr 23, 3 AM $0.00142
+0.00%
$198,198 $239
Apr 18, 3 AM $0.0₅618
+0.00%
$861 $302
Apr 17, 4 PM $0.00145
+0.00%
$202,286 $254
Apr 17, 6 AM $0.0₅565
+0.00%
$787 $15
Apr 16, 4 PM $0.0₅593
+21.38%
$827 $14
Apr 16, 11 AM $0.0₅456
+0.00%
$636 $164
Apr 15, 7 PM $0.00142
+0.00%
$198,551 $66
Apr 13, 11 PM $0.00142
+0.51%
$198,118 $469
Apr 13, 10 PM $0.00141
+0.87%
$196,133 $354
Apr 13, 7 PM $0.00139
+0.45%
$193,303 $141
Apr 12, 1 AM $0.00138
-0.93%
$192,628 $372
Apr 11, 7 PM $0.0014
+0.00%
$194,871 $156
Apr 10, 3 PM $0.00138
+0.00%
$192,584 $311
Apr 9, 11 PM $0.00137
-0.71%
$190,870 $219
Apr 8, 12 PM $0.0₅56
+0.00%
$781 $17
Apr 7, 11 PM $0.00138
+0.76%
$191,905 $621
Apr 7, 10 PM $0.00136
+0.45%
$189,666 $562
Apr 7, 9 PM $0.00135
+0.13%
$187,561 $405
Apr 7, 2 PM $0.0₅467
-4.89%
$651 $14
Apr 7, 1 PM $0.0₅524
+10.22%
$731 $201
Apr 6, 11 PM $0.00134
+0.00%
$186,996 $361
Apr 6, 1 AM $0.0₅965
+0.00%
$1,346 $131
Apr 5, 10 PM $0.0₅777
-9.38%
$1,083 $164
Apr 5, 9 PM $0.0₅855
+15.51%
$1,192 $143