DLP Duck Token Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00207
-2.36%
$ 284,260 $ 647
Oct 24, 2024 $ 0.00212
+0.17%
$ 291,159 $ 306
Oct 23, 2024 $ 0.00211
-2.35%
$ 290,613 $ 595
Oct 22, 2024 $ 0.00216
-0.93%
$ 297,552 $ 186
Oct 21, 2024 $ 0.00219
-5.08%
$ 300,444 $ 891
Oct 20, 2024 $ 0.0023
+1.64%
$ 316,180 $ 263
Oct 19, 2024 $ 0.00226
+3.66%
$ 311,157 $ 3,039
Oct 18, 2024 $ 0.0022
+3.62%
$ 302,669 $ 1,782
Oct 17, 2024 $ 0.00208
+8.57%
$ -- $ 18,654
Oct 16, 2024 $ 0.00192
-0.39%
$ 263,599 $ 93
Oct 15, 2024 $ 0.00192
-1.15%
$ 264,419 $ 95
Oct 14, 2024 $ 0.00195
-0.44%
$ 267,426 $ 451
Oct 13, 2024 $ 0.00122
-0.15%
$ -- $ 139
Oct 12, 2024 $ 0.00122
-68.20%
$ 168,223 $ 139
Oct 9, 2024 $ 0.00181
-0.16%
$ -- $ 1,208
Oct 8, 2024 $ 0.00181
+4.34%
$ 248,968 $ 1,211
Oct 7, 2024 $ 0.00174
-1.16%
$ 238,665 $ 134
Oct 6, 2024 $ 0.00174
-1.06%
$ 239,660 $ 172
Oct 5, 2024 $ 0.00172
-0.25%
$ 236,611 $ 229
Oct 4, 2024 $ 0.00173
+1.49%
$ 237,272 $ 330
Oct 3, 2024 $ 0.0017
-0.17%
$ 233,726 $ 313
Oct 2, 2024 $ 0.00171
-2.66%
$ 235,782 $ 903
Apr 8, 2024 $ 0.00219
+5.42%
$ -- $ 6,819
Apr 7, 2024 $ 0.00207
+0.27%
$ 283,134 $ 9,963
Feb 5, 2024 $ 0.00191
+0.37%
$ -- $ 2,298
Feb 4, 2024 $ 0.0019
-14.19%
$ 259,700 $ 19,804
Jan 5, 2024 $ 0.00181
-1.52%
$ -- $ 3,055
Jan 4, 2024 $ 0.00184
+1.07%
$ 251,503 $ 3,101
Dec 29, 2023 $ 0.00215
-1.23%
$ 296,751 $ 9,721
Dec 28, 2023 $ 0.00218
-2.06%
$ 300,933 $ 19,747
Dec 2, 2023 $ 0.0485
+0.00%
$ -- $ 17,553
Dec 1, 2023 $ 0.0485
+127.21%
$ 6.76 million $ 1.86 million
Nov 30, 2023 $ 0.0216
-0.99%
$ 3.01 million $ 16,342
Nov 29, 2023 $ 0.0219
-6.85%
$ 3.03 million $ 76,767
Nov 28, 2023 $ 0.0235
+7.42%
$ 3.27 million $ 60,230
Nov 27, 2023 $ 0.0219
-7.92%
$ 3.04 million $ 54,054
Nov 26, 2023 $ 0.0238
+6.72%
$ 3.31 million $ 50,286
Nov 25, 2023 $ 0.0222
+0.72%
$ 3.1 million $ 49,846
Nov 24, 2023 $ 0.0221
-0.44%
$ 3.08 million $ 90,276
Nov 23, 2023 $ 0.0222
-1.68%
$ 3.11 million $ 41,475
Nov 22, 2023 $ 0.0226
-0.87%
$ 3.17 million $ 50,966
Nov 21, 2023 $ 0.0228
-4.26%
$ 3.2 million $ 69,769
Nov 20, 2023 $ 0.0238
-3.08%
$ 3.34 million $ 50,847
Nov 19, 2023 $ 0.0246
+2.43%
$ 3.45 million $ 41,179
Nov 18, 2023 $ 0.024
-0.63%
$ 3.37 million $ 39,726
Nov 17, 2023 $ 0.0241
+1.45%
$ 3.39 million $ 47,109
Nov 16, 2023 $ 0.0238
-1.40%
$ 3.35 million $ 55,397
Nov 15, 2023 $ 0.0241
+1.93%
$ 3.39 million $ 37,068
Nov 14, 2023 $ 0.0236
-7.68%
$ 3.34 million $ 57,477
Nov 13, 2023 $ 0.0256
+1.81%
$ 3.68 million $ 46,210