DLP Duck Token Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.00172
+0.00%
$ 235,774 $ 2,760
Nov 19, 5 AM $ 0.00171
-0.37%
$ 235,654 $ 2,617
Nov 18, 3 AM $ 0.00169
+0.00%
$ 231,792 $ 1,934
Nov 17, 1 AM $ 0.00174
+0.00%
$ 239,025 $ 3,658
Nov 17, 12 AM $ 0.00173
+0.00%
$ 238,209 $ 3,606
Nov 16, 6 PM $ 0.00174
+1.62%
$ 238,689 $ 3,341
Nov 16, 4 PM $ 0.00173
+0.00%
$ 238,017 $ 3,059
Nov 16, 1 PM $ 0.00175
+0.00%
$ 240,169 $ 2,919
Nov 16, 11 AM $ 0.00176
+0.00%
$ 241,316 $ 2,820
Nov 15, 9 PM $ 0.00175
-0.34%
$ 240,162 $ 2,568
Nov 15, 6 PM $ 0.00177
+0.00%
$ 243,157 $ 2,458
Nov 14, 9 PM $ 0.00174
-0.02%
$ 239,392 $ 2,093
Nov 13, 11 PM $ 0.00177
+0.00%
$ 243,655 $ 2,107
Nov 13, 8 PM $ 0.00177
+0.00%
$ 242,694 $ 1,925
Nov 13, 7 PM $ 0.00177
+0.00%
$ 243,854 $ 1,784
Nov 13, 6 AM $ 0.00187
+0.00%
$ 257,059 $ 1,196
Nov 13, 5 AM $ 0.00186
+0.28%
$ 255,768 $ 1,131
Nov 12, 12 PM $ 0.00188
+0.00%
$ 258,611 $ 639
Nov 12, 11 AM $ 0.00187
+0.00%
$ 257,433 $ 596
Nov 12, 10 AM $ 0.00186
+0.00%
$ 256,205 $ 537
Nov 11, 9 PM $ 0.00184
+0.00%
$ 252,997 $ 776
Nov 11, 8 PM $ 0.00185
-0.10%
$ 253,765 $ 729
Nov 11, 5 AM $ 0.00188
+0.00%
$ 258,718 $ 452
Nov 10, 1 AM $ 0.0019
+0.00%
$ 261,254 $ 597
Nov 10, 12 AM $ 0.00189
+0.00%
$ 260,429 $ 544
Nov 9, 7 PM $ 0.00187
+0.00%
$ 257,614 $ 403
Nov 9, 2 PM $ 0.00185
+0.00%
$ 254,304 $ 221
Nov 9, 12 PM $ 0.00183
+0.00%
$ 251,993 $ 112
Nov 7, 5 PM $ 0.00181
+0.00%
$ 248,694 $ 2,940
Nov 7, 12 PM $ 0.00178
+0.00%
$ 244,638 $ 2,522
Nov 5, 2 AM $ 0.00179
+1.70%
$ 246,184 $ 3,099
Nov 4, 9 PM $ 0.00176
+0.00%
$ 242,127 $ 2,458
Nov 4, 7 PM $ 0.0018
+0.00%
$ 247,704 $ 2,108
Nov 3, 6 AM $ 0.00194
+0.00%
$ 266,086 $ 1,469
Nov 3, 3 AM $ 0.00195
-0.48%
$ 268,202 $ 1,371
Nov 3, 2 AM $ 0.00197
+0.00%
$ 270,788 $ 1,218
Oct 31, 4 AM $ 0.00197
+0.00%
$ 271,072 $ 874
Oct 31, 1 AM $ 0.00196
+0.00%
$ 268,929 $ 766
Oct 30, 2 PM $ 0.00195
+0.00%
$ 267,988 $ 543
Oct 26, 10 PM $ 0.00206
+0.23%
$ 282,975 $ 1,580
Oct 26, 12 PM $ 0.00203
+0.00%
$ 278,973 $ 1,330
Oct 26, 11 AM $ 0.00202
+0.00%
$ 277,538 $ 1,256
Oct 24, 4 AM $ 0.002
+0.46%
$ 274,958 $ 874
Oct 21, 11 PM $ 0.00199
+0.00%
$ 273,487 $ 2,487
Oct 21, 8 PM $ 0.002
+0.00%
$ 275,514 $ 2,195
Oct 21, 3 PM $ 0.00202
+0.00%
$ 277,078 $ 1,948
Oct 21, 4 AM $ 0.00199
+0.00%
$ 273,143 $ 1,598
Oct 20, 4 PM $ 0.00201
+0.00%
$ 276,252 $ 1,422
Oct 20, 4 AM $ 0.00202
+0.00%
$ 277,070 $ 1,152
Oct 20, 12 AM $ 0.002
+0.00%
$ 274,980 $ 1,006