DLP Duck Token Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00158
+0.00%
$ 220,368 $ 5,984
Dec 17, 6 PM $ 0.00159
-0.64%
$ 220,582 $ 5,985
Dec 17, 4 PM $ 0.00162
+0.00%
$ 225,794 $ 5,969
Dec 17, 3 PM $ 0.00165
+0.82%
$ 229,117 $ 5,703
Dec 17, 2 PM $ 0.00161
+0.00%
$ 224,001 $ 5,500
Dec 16, 4 AM $ 0.00162
+0.00%
$ 225,063 $ 5,137
Dec 15, 6 PM $ 0.00163
+0.00%
$ 226,410 $ 5,038
Dec 15, 4 PM $ 0.00165
-0.24%
$ 228,747 $ 4,902
Dec 15, 3 PM $ 0.00166
+0.00%
$ 230,607 $ 4,847
Dec 15, 2 PM $ 0.00167
-0.48%
$ 232,526 $ 4,759
Dec 15, 10 AM $ 0.00169
+0.00%
$ 235,080 $ 4,653
Dec 15, 2 AM $ 0.00168
+0.36%
$ 233,993 $ 4,508
Dec 14, 11 AM $ 0.00167
+0.00%
$ 232,253 $ 4,356
Dec 12, 4 PM $ 0.00168
+0.00%
$ 233,415 $ 4,222
Dec 12, 3 PM $ 0.0017
-0.60%
$ 235,814 $ 4,092
Dec 11, 3 AM $ 0.00171
+0.00%
$ 238,145 $ 3,584
Dec 11, 2 AM $ 0.00172
-0.33%
$ 238,992 $ 3,557
Dec 11, 12 AM $ 0.00174
-0.40%
$ 241,902 $ 3,428
Dec 9, 4 PM $ 0.00175
+1.67%
$ 242,732 $ 2,857
Dec 9, 3 PM $ 0.0017
+0.00%
$ 236,630 $ 2,454
Dec 8, 1 AM $ 0.00166
+0.00%
$ 231,522 $ 1,923
Dec 7, 10 PM $ 0.00166
-0.10%
$ 230,449 $ 1,787
Dec 7, 6 PM $ 0.00167
+0.00%
$ 232,875 $ 1,422
Dec 7, 5 PM $ 0.00166
+0.00%
$ 231,489 $ 1,341
Dec 5, 7 PM $ 0.00164
+0.00%
$ 228,742 $ 853
Dec 5, 4 PM $ 0.00166
-0.44%
$ 230,882 $ 716
Dec 5, 9 AM $ 0.00169
+0.00%
$ 234,965 $ 452
Dec 5, 2 AM $ 0.0017
+0.16%
$ 236,461 $ 384
Dec 5, 1 AM $ 0.00169
+0.00%
$ 235,502 $ 334
Dec 4, 7 PM $ 0.00168
-0.41%
$ 233,719 $ 214
Dec 4, 5 PM $ 0.0017
+0.00%
$ 236,245 $ 74
Dec 3, 11 PM $ 0.0017
+0.00%
$ 236,980 $ 1,210
Dec 3, 10 PM $ 0.0017
+0.49%
$ 236,192 $ 1,161
Dec 3, 6 PM $ 0.00168
+0.00%
$ 233,957 $ 1,024
Dec 3, 3 PM $ 0.00169
+0.00%
$ 234,558 $ 910
Dec 3, 5 AM $ 0.00166
+0.00%
$ 231,131 $ 706
Dec 2, 3 PM $ 0.00161
+0.00%
$ 221,488 $ 256
Dec 2, 2 PM $ 0.0016
+0.38%
$ 219,932 $ 144
Dec 1, 10 PM $ 0.00158
+0.00%
$ 217,136 $ 318
Dec 1, 9 PM $ 0.00157
+0.00%
$ 216,500 $ 290
Dec 1, 12 AM $ 0.00165
+0.00%
$ -- $ 387
Download