DLP Duck Token Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.0₅726
+39.40%
$1,012 $103
Apr 2, 3 AM $0.00133
+0.00%
$184,777 $301
Apr 2, 2 AM $0.00133
-0.37%
$185,414 $259
Apr 2, 1 AM $0.00134
+0.00%
$186,817 $168
Apr 1, 7 AM $0.00135
+0.00%
$188,047 $384
Mar 31, 2 PM $0.00132
+0.00%
$184,492 $324
Mar 31, 1 AM $0.00132
+0.00%
$184,217 $312
Mar 30, 5 AM $0.00132
+0.00%
$183,414 $315
Mar 29, 10 PM $0.00129
+0.00%
$180,432 $180
Mar 28, 1 PM $0.00131
+0.00%
$182,197 $102
Mar 27, 11 AM $0.00131
+0.00%
$182,063 $235
Mar 27, 10 AM $0.00131
+0.00%
$182,862 $173
Mar 26, 6 PM $0.00132
+0.00%
$184,375 $479
Mar 26, 9 AM $0.00134
+0.00%
$186,309 $380
Mar 26, 5 AM $0.00135
-0.22%
$187,640 $181
Mar 26, 2 AM $0.00135
+0.00%
$188,783 $114
Mar 25, 8 AM $0.00136
+0.00%
$189,639 $224
Mar 23, 4 PM $0.00135
+0.00%
$187,955 $856
Mar 23, 1 PM $0.00135
+0.00%
$188,786 $709
Mar 23, 12 PM $0.00136
+0.00%
$189,936 $581
Mar 23, 11 AM $0.00135
+0.00%
$188,170 $460
Mar 22, 9 PM $0.00132
+0.00%
$183,554 $522
Mar 22, 7 PM $0.00132
+0.00%
$184,648 $442
Mar 22, 12 AM $0.00132
-0.73%
$184,450 $255
Mar 21, 11 PM $0.00134
+0.00%
$186,568 $116
Mar 21, 1 AM $0.0₅364
-0.31%
$507 $141
Mar 19, 7 AM $0.00136
-0.31%
$189,366 $563
Mar 18, 3 PM $0.00137
+0.00%
$190,868 $361
Mar 18, 2 PM $0.00137
+0.00%
$191,691 $309
Mar 18, 12 PM $0.00139
+0.00%
$194,144 $198
Mar 18, 11 AM $0.0014
-0.50%
$194,949 $156
Mar 17, 4 AM $0.00141
+0.00%
$196,209 $269
Mar 17, 3 AM $0.00141
-0.25%
$196,758 $223
Mar 16, 10 PM $0.00142
+0.40%
$198,667 $290
Mar 16, 9 PM $0.00142
+0.00%
$197,364 $214
Mar 16, 6 PM $0.0014
+0.00%
$195,493 $93
Mar 16, 5 AM $0.00139
+0.23%
$193,753 $630
Mar 16, 4 AM $0.00138
+0.00%
$192,448 $546
Mar 16, 3 AM $0.00137
+0.00%
$190,811 $425
Mar 15, 11 PM $0.00136
+0.00%
$189,478 $334
Mar 15, 10 PM $0.00135
+0.48%
$188,811 $284
Mar 15, 8 PM $0.00134
+0.00%
$187,119 $160
Mar 13, 10 PM $0.00133
+0.00%
$185,810 $780
Mar 13, 3 PM $0.00135
+0.00%
$188,693 $586
Mar 13, 1 PM $0.00135
+0.00%
$187,602 $331
Mar 13, 6 AM $0.00133
+0.00%
$185,902 $222
Mar 13, 12 AM $0.00133
+0.00%
$185,853 $334
Mar 12, 2 PM $0.00133
+0.00%
$185,067 $136
Mar 12, 3 AM $0.00131
+0.00%
$182,640 $288
Mar 12, 2 AM $0.00131
+0.00%
$183,063 $261